Open low intraday All
by @manishd01ad7cf
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,186.40 | 18.70 | 1.60% | 1,42,54,907 | 17.90 | 16,05,500 | 1,184.14 | 17.20 | 1,171.20 | |
| 1,779.90 | 38.80 | 2.23% | 73,10,041 | 29.84 | 11,10,747 | 1,764.12 | 26.48 | 1,742.30 | |
| 970.00 | 21.70 | 2.29% | 1,26,82,669 | 28.63 | 6,03,918 | 967.30 | 20.21 | 962.55 | |
| 4,680.00 | 79.00 | 1.72% | 4,65,865 | 33.11 | 3,12,987 | 4,647.26 | 9.34 | 4,601.00 | |
| 321.80 | 6.70 | 2.13% | 94,58,589 | 10.84 | 3,12,039 | 320.85 | 16.30 | 316.05 | |
| 257.00 | 2.45 | 0.96% | 73,27,971 | 14.90 | 2,39,026 | 259.08 | 24.33 | 255.40 | |
| 1,353.40 | 27.00 | 2.04% | 20,95,376 | 52.45 | 1,65,515 | 1,317.62 | 10.31 | 1,336.10 | |
| 439.60 | 14.30 | 3.36% | 46,43,552 | 42.09 | 1,48,694 | 431.38 | 19.03 | 426.30 | |
| 1,770.90 | 49.10 | 2.85% | 31,45,126 | 63.97 | 1,20,204 | 1,737.22 | 3.13 | 1,715.00 | |
| 7,985.00 | -148.50 | -1.83% | 8,95,216 | 53.73 | 1,14,812 | 8,360.60 | 41.50 | 7,880.50 | |
| 810.00 | 16.85 | 2.12% | 10,43,196 | 8.43 | 1,09,104 | 801.35 | 6.16 | 801.75 | |
| 725.00 | 7.00 | 0.97% | 36,96,656 | 44.15 | 1,03,199 | 719.40 | 21.71 | 713.00 | |
| 1,802.50 | 25.70 | 1.45% | 7,81,537 | 20.34 | 1,01,464 | 1,840.36 | 1.85 | 1,780.10 | |
| 2,346.00 | 37.90 | 1.64% | 12,44,530 | 33.69 | 1,00,661 | 2,292.08 | 24.10 | 2,308.10 | |
| 339.55 | 14.60 | 4.49% | 1,93,41,790 | 355.16 | 97,257 | 327.47 | 13.73 | 335.00 | |
| 31.35 | 0.97 | 3.19% | 46,89,838 | 9.83 | 60,369 | 31.08 | 0.47 | 30.50 | |
| 131.10 | 10.93 | 9.10% | 2,82,46,518 | 2,403.00 | 38,085 | 125.59 | 12.02 | 120.71 | |
| 412.75 | 14.80 | 3.72% | 1,01,44,724 | 20.66 | 32,268 | 405.60 | 61.96 | 400.45 | |
| 159.59 | 3.25 | 2.08% | 26,94,786 | -72.36 | 24,612 | 159.67 | 55.29 | 157.00 | |
| 275.00 | 4.70 | 1.74% | 13,09,022 | 28.79 | 17,586 | 275.37 | 13.08 | 270.05 | |
| 289.05 | 15.90 | 5.82% | 59,56,547 | 94.83 | 16,964 | 279.47 | 8.78 | 274.05 | |
| 1,044.55 | 137.70 | 15.18% | 9,71,948 | 9.82 | 16,289 | 943.88 | 3.89 | 910.60 | |
| 726.00 | 6.60 | 0.92% | 7,37,146 | 63.96 | 16,174 | 733.94 | 10.10 | 719.40 | |
| 1,362.40 | -71.70 | -5.00% | 59,205 | 138.87 | 15,969 | 1,513.48 | 1.01 | 1,362.40 | |
| 510.50 | 18.80 | 3.82% | 10,68,924 | 29.54 | 15,557 | 501.55 | 15.10 | 492.00 | |