scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low intraday All

Open low intraday All

by @manishd01ad7cf
0
save

Modify

Open Price
Low Price

NSE
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
2,264.00 18.00 0.80% 34,10,269 16.43 8,19,135 2,321.28 9.66 2,252.00
13,221.00 146.00 1.12% 2,68,191 28.01 4,15,672 13,311.80 14.12 13,079.00
937.90 2.80 0.30% 57,59,457 21.97 2,20,658 953.96 56.13 921.00
1,370.50 27.10 2.02% 53,06,919 27.43 1,34,279 1,406.34 18.59 1,350.00
356.55 17.80 5.25% 5,16,88,261 1.46 1,31,304 342.78 17.29 352.00
3,968.40 48.20 1.23% 6,09,033 23.35 1,17,660 4,170.48 6.63 3,925.00
1,336.70 33.10 2.54% 39,82,394 26.16 1,11,567 1,282.54 33.08 1,303.60
1,579.80 13.80 0.88% 7,06,812 60.86 1,07,232 1,516.64 2.73 1,550.00
9,015.00 110.50 1.24% 3,09,375 29.37 78,457 9,085.70 8.04 8,904.00
9,706.00 71.00 0.74% 5,860 36.39 31,506 9,767.80 0.97 9,635.00
40.07 0.03 0.07% 36,44,992 42.61 26,573 40.79 9.74 39.82
7,100.00 130.00 1.87% 23,725 29.76 20,904 6,958.00 7.50 6,976.00
247.70 -13.00 -4.99% 1,22,225 -299.89 19,221 283.30 3.67 247.70
1,376.00 0.70 0.05% 1,96,449 68.29 15,666 1,368.60 6.91 1,365.10
2,263.50 49.20 2.22% 2,16,164 57.71 13,737 2,274.14 7.61 2,203.00
1,585.30 8.70 0.55% 21,749 58.72 11,910 1,602.06 2.14 1,570.00
488.40 3.45 0.71% 4,00,921 14.26 11,111 507.20 10.50 485.00
637.20 20.20 3.27% 5,71,410 360.47 9,514 611.36 2.75 615.05
1,671.60 142.80 9.34% 19,17,481 27.87 7,713 1,533.14 6.49 1,568.00
326.45 2.55 0.79% 1,32,762 23.22 6,965 328.20 7.65 324.00
472.30 15.45 3.38% 33,67,556 21.63 6,722 477.63 14.48 457.10
643.95 60.65 10.40% 12,67,395 82.03 6,461 569.90 9.94 589.95
233.20 4.74 2.07% 2,95,743 345.23 5,950 222.39 1.78 225.99
317.50 13.80 4.54% 4,53,968 39.85 5,596 324.32 0.07 304.90
1,192.30 26.40 2.26% 61,011 38.37 5,188 1,202.58 4.03 1,155.60
Showing 25 of 304 results
Download