![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN=LOW
GMMA Indicator
NSE
Open Price Low Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.95 | 0.40 | 0.04% | 2,21,95,202 | 20.53 | 15,39,952 | 985.86 | 48.39 | 997.00 | 997.00 | |
| 2,139.80 | 56.10 | 2.69% | 18,44,869 | 18.30 | 3,32,936 | 2,059.56 | 8.40 | 2,088.00 | 2,088.00 | |
| 39,215.00 | 460.00 | 1.19% | 19,865 | 43.39 | 1,14,303 | 38,438.00 | 7.13 | 38,585.00 | 38,585.00 | |
| 743.00 | 7.60 | 1.03% | 18,20,844 | 50.22 | 1,04,679 | 729.68 | 27.18 | 736.20 | 736.20 | |
| 1,002.35 | 14.70 | 1.49% | 8,20,061 | 21.40 | 99,381 | 984.86 | 7.34 | 988.00 | 988.00 | |
| 452.95 | 4.35 | 0.97% | 21,28,923 | 9.43 | 95,454 | 448.64 | 13.55 | 450.00 | 450.00 | |
| 937.95 | 10.95 | 1.18% | 12,56,593 | 47.56 | 88,208 | 925.58 | 10.22 | 927.05 | 927.05 | |
| 865.20 | 72.75 | 9.18% | 2,00,74,420 | 29.70 | 59,109 | 786.56 | 37.68 | 818.00 | 818.00 | |
| 153.25 | 2.20 | 1.46% | 69,35,396 | 24.99 | 42,433 | 152.73 | 1.92 | 151.54 | 151.54 | |
| 3,254.70 | 146.20 | 4.70% | 14,96,122 | 109.34 | 41,613 | 2,993.18 | 18.00 | 3,130.00 | 3,130.00 | |
| 2,965.70 | 59.10 | 2.03% | 93,370 | 48.55 | 40,885 | 2,858.72 | 13.84 | 2,907.90 | 2,907.90 | |
| 653.60 | 4.05 | 0.62% | 3,73,253 | 70.20 | 15,362 | 650.23 | 1.90 | 650.00 | 650.00 | |
| 56.07 | 1.45 | 2.65% | 60,87,949 | 30.34 | 14,716 | 55.49 | 0.00 | 54.75 | 54.75 | |
| 208.71 | 2.36 | 1.14% | 12,43,447 | 15.41 | 12,956 | 208.04 | 12.87 | 206.70 | 206.70 | |
| 1,620.20 | 14.40 | 0.90% | 1,53,073 | 26.15 | 12,712 | 1,603.62 | 29.77 | 1,605.00 | 1,605.00 | |
| 1,199.80 | 10.70 | 0.90% | 12,483 | 21.75 | 9,120 | 1,192.40 | 3.20 | 1,178.00 | 1,178.00 | |
| 423.75 | 31.45 | 8.02% | 16,40,657 | 12.27 | 6,806 | 388.02 | 14.23 | 391.05 | 391.05 | |
| 179.23 | 7.30 | 4.25% | 43,74,840 | 5.82 | 6,500 | 172.44 | 15.66 | 172.01 | 172.01 | |
| 5,788.00 | 158.00 | 2.81% | 19,493 | 103.70 | 6,234 | 5,361.10 | 0.43 | 5,709.00 | 5,709.00 | |
| 4,635.40 | -95.10 | -2.01% | 1,838 | 40.68 | 5,729 | 4,718.92 | 7.78 | 4,557.00 | 4,557.00 | |
| 420.00 | 2.75 | 0.66% | 1,49,344 | 25.69 | 4,940 | 414.24 | 3.60 | 415.10 | 415.10 | |
| 452.60 | 21.05 | 4.88% | 3,97,826 | 110.66 | 4,702 | 423.15 | 2.51 | 432.05 | 432.05 | |
| 358.05 | 13.45 | 3.90% | 1,88,473 | 41.23 | 4,342 | 343.81 | 1.16 | 346.10 | 346.10 | |
| 662.95 | 48.55 | 7.90% | 6,43,225 | 20.79 | 4,142 | 578.11 | 6.89 | 621.00 | 621.00 | |
| 306.50 | 1.90 | 0.62% | 70,765 | 43.94 | 3,804 | 299.48 | 4.49 | 302.20 | 302.20 | |