Open High Low
by @debjyotix4ff8ffb
0
Modify
F&O Stocks
Open Price High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 11,035.00 | -165.00 | -1.47% | 88,167 | 24.70 | 3,46,943 | 11,170.00 | 10,985.00 | 11,170.00 | |
| 2,563.10 | -31.40 | -1.21% | 2,01,945 | 46.75 | 3,46,898 | 2,578.00 | 2,544.00 | 2,578.00 | |
| 10,761.00 | -88.00 | -0.81% | 37,437 | 36.06 | 3,17,104 | 10,815.00 | 10,651.00 | 10,815.00 | |
| 1,214.20 | -8.70 | -0.71% | 2,64,863 | 10.67 | 2,96,927 | 1,222.00 | 1,200.30 | 1,222.00 | |
| 364.00 | -7.20 | -1.94% | 23,63,412 | 44.19 | 2,66,076 | 369.55 | 361.70 | 369.55 | |
| 398.20 | -9.30 | -2.28% | 9,58,943 | 8.04 | 2,45,400 | 404.70 | 395.65 | 404.70 | |
| 1,189.80 | -34.10 | -2.79% | 3,38,877 | 57.64 | 2,29,431 | 1,210.00 | 1,187.10 | 1,210.00 | |
| 245.80 | -6.35 | -2.52% | 15,20,825 | 14.74 | 2,28,609 | 249.00 | 244.65 | 249.00 | |
| 1,236.20 | -22.30 | -1.77% | 6,64,548 | 96.52 | 2,03,624 | 1,254.00 | 1,210.70 | 1,254.00 | |
| 1,314.80 | -9.20 | -0.69% | 2,60,655 | 52.47 | 1,60,794 | 1,323.90 | 1,294.30 | 1,323.90 | |
| 1,456.80 | -28.10 | -1.89% | 50,985 | 55.84 | 1,48,285 | 1,470.00 | 1,450.50 | 1,470.00 | |
| 121.67 | -0.83 | -0.68% | 70,61,413 | 6.13 | 1,39,835 | 122.50 | 120.78 | 122.50 | |
| 182.55 | 0.55 | 0.30% | 48,41,616 | 6.28 | 1,39,351 | 182.95 | 180.20 | 182.95 | |
| 3,214.00 | -34.30 | -1.06% | 4,86,641 | 46.95 | 1,31,094 | 3,247.00 | 3,195.50 | 3,247.00 | |
| 1,507.10 | -22.80 | -1.49% | 2,60,392 | 22.64 | 1,28,753 | 1,520.00 | 1,487.60 | 1,520.00 | |
| 234.74 | -2.64 | -1.11% | 10,06,034 | 6.68 | 1,21,393 | 236.77 | 234.00 | 236.77 | |
| 26,940.00 | -1,110.00 | -3.96% | 74,708 | 108.98 | 1,20,078 | 28,000.00 | 26,820.00 | 28,000.00 | |
| 848.75 | -10.25 | -1.19% | 2,04,499 | 8.75 | 1,14,324 | 857.00 | 845.70 | 857.00 | |
| 1,108.50 | -8.80 | -0.79% | 1,88,645 | 24.27 | 1,10,573 | 1,116.00 | 1,100.30 | 1,116.00 | |
| 359.80 | -7.20 | -1.96% | 5,29,331 | 24.36 | 98,503 | 366.00 | 359.70 | 366.00 | |
| 2,277.50 | -33.90 | -1.47% | 1,95,781 | 33.29 | 97,721 | 2,308.00 | 2,270.70 | 2,308.00 | |
| 2,727.50 | -66.00 | -2.36% | 1,01,875 | 66.66 | 97,132 | 2,793.50 | 2,715.00 | 2,793.50 | |
| 2,244.20 | -41.30 | -1.81% | 35,969 | 45.57 | 92,696 | 2,266.00 | 2,237.40 | 2,266.00 | |
| 1,559.40 | -19.40 | -1.23% | 1,37,674 | 24.44 | 89,724 | 1,570.00 | 1,547.70 | 1,570.00 | |
| 1,913.90 | -50.10 | -2.55% | 1,00,338 | 16.12 | 87,521 | 1,942.00 | 1,896.10 | 1,942.00 | |