Open High Low
by @debjyotix4ff8ffb
0
Modify
F&O Stocks
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,214.70 | -58.10 | -2.56% | 33,74,403 | 16.63 | 8,01,298 | 2,265.00 | 2,206.40 | 2,265.00 | |
| 13,114.00 | 11.00 | 0.08% | 1,66,602 | 28.07 | 4,12,308 | 13,234.00 | 12,926.00 | 13,234.00 | |
| 140.66 | -1.03 | -0.73% | 91,84,391 | 5.42 | 1,98,629 | 143.00 | 139.10 | 143.00 | |
| 3,423.40 | -103.80 | -2.94% | 10,42,959 | 52.52 | 1,62,641 | 3,543.80 | 3,382.80 | 3,543.80 | |
| 295.90 | -1.20 | -0.40% | 66,66,544 | 5.24 | 1,28,376 | 301.10 | 291.15 | 301.10 | |
| 3,955.20 | -131.20 | -3.21% | 4,35,575 | 24.38 | 1,17,269 | 4,100.00 | 3,909.10 | 4,100.00 | |
| 1,025.80 | -4.70 | -0.46% | 6,41,887 | 56.71 | 1,04,964 | 1,038.00 | 1,015.70 | 1,038.00 | |
| 97.45 | 0.58 | 0.60% | 49,79,544 | -569.82 | 1,02,897 | 97.50 | 94.85 | 97.50 | |
| 376.20 | -13.90 | -3.56% | 70,65,932 | 4.60 | 80,049 | 388.80 | 370.95 | 388.80 | |
| 4,590.00 | -255.00 | -5.26% | 4,35,009 | 40.94 | 72,407 | 4,831.00 | 4,581.00 | 4,831.00 | |
| 1,254.50 | -42.60 | -3.28% | 18,16,029 | 31.95 | 42,126 | 1,305.90 | 1,249.80 | 1,305.90 | |
| 588.05 | -3.30 | -0.56% | 8,26,176 | 58.43 | 36,568 | 597.90 | 580.40 | 597.90 | |
| 1,778.30 | 1.40 | 0.08% | 3,51,838 | 28.81 | 33,355 | 1,790.00 | 1,740.10 | 1,790.00 | |
| 8,253.00 | -47.50 | -0.57% | 1,96,170 | 159.69 | 29,044 | 8,399.00 | 8,005.00 | 8,399.00 | |
| 3,383.00 | -795.40 | -19.04% | 77,99,499 | 72.02 | 22,678 | 3,760.60 | 3,366.10 | 3,760.60 | |
| 815.75 | -18.50 | -2.22% | 9,88,462 | 41.86 | 14,074 | 837.00 | 809.00 | 837.00 | |