Open High Low
by @debjyotix4ff8ffb
0
Modify
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,245.30 | -201.60 | -8.24% | 1,27,25,937 | 17.91 | 8,12,369 | 2,393.00 | 2,224.80 | 2,393.00 | |
| 877.75 | -4.25 | -0.48% | 1,20,46,686 | 28.37 | 5,46,178 | 882.00 | 863.50 | 882.00 | |
| 278.00 | -5.25 | -1.85% | 2,39,92,149 | 16.89 | 3,48,313 | 282.35 | 275.20 | 282.35 | |
| 235.56 | -2.08 | -0.88% | 1,00,61,730 | 100.74 | 1,49,655 | 237.40 | 231.59 | 237.40 | |
| 1,469.00 | -13.80 | -0.93% | 8,33,767 | 24.16 | 1,25,137 | 1,494.00 | 1,444.60 | 1,494.00 | |
| 576.50 | -3.40 | -0.59% | 16,70,298 | 65.46 | 1,24,387 | 581.40 | 570.25 | 581.40 | |
| 659.50 | -2.15 | -0.32% | 12,80,768 | 41.92 | 93,875 | 661.55 | 649.05 | 661.55 | |
| 1,267.10 | -7.90 | -0.62% | 2,99,846 | 50.46 | 92,163 | 1,280.00 | 1,250.50 | 1,280.00 | |
| 881.05 | -22.75 | -2.52% | 15,90,485 | 26.32 | 88,007 | 903.80 | 871.55 | 903.80 | |
| 5,133.50 | -337.00 | -6.16% | 6,37,225 | 46.26 | 80,981 | 5,380.00 | 5,119.00 | 5,380.00 | |
| 418.30 | -7.20 | -1.69% | 23,60,649 | 40.42 | 74,193 | 424.80 | 416.00 | 424.80 | |
| 1,164.60 | -10.00 | -0.85% | 6,84,771 | 43.62 | 73,050 | 1,184.20 | 1,157.60 | 1,184.20 | |
| 1,082.00 | -7.90 | -0.72% | 8,24,491 | 45.50 | 68,962 | 1,094.30 | 1,045.30 | 1,094.30 | |
| 267.00 | -3.70 | -1.37% | 32,32,213 | 22.72 | 66,867 | 270.80 | 263.60 | 270.80 | |
| 71.28 | -0.31 | -0.43% | 1,20,12,609 | 38.27 | 61,309 | 71.35 | 69.76 | 71.35 | |
| 1,643.80 | -30.90 | -1.85% | 2,09,776 | 24.28 | 59,769 | 1,670.00 | 1,618.20 | 1,670.00 | |
| 3,064.90 | -45.80 | -1.47% | 1,31,902 | 53.86 | 59,320 | 3,131.00 | 3,030.50 | 3,131.00 | |
| 1,349.30 | -45.70 | -3.28% | 4,28,469 | 46.01 | 58,118 | 1,399.00 | 1,336.20 | 1,399.00 | |
| 597.35 | -8.15 | -1.35% | 8,35,919 | 26.59 | 56,844 | 608.00 | 594.45 | 608.00 | |
| 1,555.70 | -39.70 | -2.49% | 7,10,527 | 521.37 | 53,690 | 1,588.60 | 1,541.00 | 1,588.60 | |
| 1,705.00 | -15.50 | -0.90% | 5,55,999 | 28.18 | 51,356 | 1,730.00 | 1,665.50 | 1,730.00 | |
| 1,425.00 | -94.50 | -6.22% | 41,40,108 | 37.41 | 49,664 | 1,490.00 | 1,422.00 | 1,490.00 | |
| 350.60 | -2.50 | -0.71% | 63,73,450 | 27.00 | 36,208 | 352.50 | 343.60 | 352.50 | |
| 1,722.30 | -27.40 | -1.57% | 1,28,326 | 28.38 | 32,304 | 1,759.90 | 1,698.00 | 1,759.90 | |
| 779.80 | -29.45 | -3.64% | 18,59,799 | 34.82 | 21,378 | 800.80 | 770.60 | 800.80 | |