Open High Stocks madhavam
by @kathane3346c91
1
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Support 3 (Camarilla) | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,655.00 | 1,653.64 | 1,655.00 | 1,635.00 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,847.10 | 1,850.24 | 1,847.10 | 1,833.70 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | 424.48 | 420.80 | 427.11 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,647.50 | 1,636.42 | 1,647.50 | 1,590.36 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 551.75 | 551.80 | 556.91 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,088.00 | 2,071.39 | 2,088.00 | 2,062.78 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 364.55 | 367.74 | 364.55 | 349.26 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.00 | 1,315.43 | 1,315.00 | 1,296.03 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | 1,093.55 | 1,105.10 | 1,097.44 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,119.10 | 2,129.01 | 2,119.10 | 2,129.04 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 328.55 | 327.76 | 328.55 | 315.75 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 1,675.00 | 1,663.37 | 1,675.00 | 1,680.51 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 444.45 | 441.17 | 444.45 | 432.90 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,589.00 | 2,577.89 | 2,589.00 | 2,599.64 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 521.80 | 520.00 | 521.80 | 507.03 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.20 | 751.13 | 753.20 | 765.61 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 8,024.00 | 7,993.90 | 8,024.00 | 7,691.03 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 447.15 | 442.97 | 447.15 | 461.17 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,935.00 | 4,959.25 | 4,935.00 | 4,727.24 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 294.10 | 286.15 | 294.10 | 285.84 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 1,469.60 | 1,467.17 | 1,469.60 | 1,442.44 | |
| 1,827.00 | -17.60 | -0.95% | 94,107 | 35.98 | 34,268 | 1,844.20 | 1,830.41 | 1,844.20 | 1,807.60 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,091.90 | 1,077.68 | 1,091.90 | 1,070.95 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,264.00 | 1,260.59 | 1,264.00 | 1,267.44 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,888.20 | 1,873.93 | 1,888.20 | 1,790.92 | |