Open High Stocks F & O
by @ramakrishnanbbf57f2b
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 3,253.10 | -132.40 | -3.91% | 10,12,288 | 62.37 | 21,807 | 3,385.00 | |
| 306.60 | -9.70 | -3.07% | 1,13,22,845 | 5.31 | 1,33,019 | 315.00 | |
| 208.09 | -6.19 | -2.89% | 79,02,818 | 28.22 | 33,523 | 214.00 | |
| 624.50 | -16.20 | -2.53% | 42,02,998 | 35.85 | 1,54,583 | 639.00 | |
| 1,668.30 | -38.00 | -2.23% | 5,02,331 | 66.50 | 34,303 | 1,705.00 | |
| 108.83 | -1.72 | -1.56% | 2,36,39,680 | 245.56 | 1,14,913 | 110.32 | |
| 1,176.30 | -18.10 | -1.52% | 6,81,280 | 44.31 | 73,784 | 1,194.40 | |
| 243.99 | -3.59 | -1.45% | 54,74,304 | 59.25 | 50,872 | 246.50 | |
| 616.90 | -8.05 | -1.29% | 8,05,565 | 27.44 | 58,704 | 624.95 | |
| 423.50 | -5.20 | -1.21% | 19,15,071 | 40.72 | 75,116 | 427.70 | |
| 7,889.00 | -76.50 | -0.96% | 17,49,015 | 123.89 | 27,763 | 8,218.00 | |
| 133.74 | -1.23 | -0.91% | 1,64,85,585 | 6.21 | 1,21,311 | 134.95 | |
| 2,732.90 | -22.10 | -0.80% | 8,38,991 | 60.13 | 2,62,139 | 2,752.90 | |
| 1,035.10 | -7.60 | -0.73% | 90,99,878 | 11.11 | 9,55,461 | 1,042.00 | |
| 1,683.50 | -10.70 | -0.63% | 1,68,755 | 24.56 | 61,212 | 1,694.00 | |
| 359.50 | -2.15 | -0.59% | 1,19,28,855 | 1.63 | 1,32,390 | 363.75 | |
| 1,717.20 | -8.50 | -0.49% | 2,27,757 | 27.97 | 32,209 | 1,730.00 | |
| 10,066.00 | -11.00 | -0.11% | 7,39,358 | 26.63 | 2,81,343 | 10,134.00 | |
| 5,631.00 | 0.50 | 0.01% | 3,39,856 | 58.78 | 53,833 | 5,649.50 | |