Open High Stocks
Open Price High Price 1 Day
NSE
Nifty 200
Customize
Last Traded Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | 1W % Change | Yearly Revenue | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
62.50 | -4.30 | -6.44% | 8,60,95,752 | 91.56 | 90,475 | 66.59 | 66.59 | -8.28% | 6,567.51 | 23.72 | |
1,170.30 | -47.00 | -3.86% | 7,65,837 | 56.46 | 1,21,281 | 1,227.00 | 1,227.00 | -3.08% | 10,469.50 | 24.20 | |
1,678.70 | -60.30 | -3.47% | 6,25,061 | 454.48 | 79,393 | 1,739.00 | 1,739.00 | -1.62% | 3,818.25 | 49.71 | |
383.05 | -13.45 | -3.39% | 50,67,482 | 20.09 | 84,347 | 395.85 | 395.85 | 0.54% | 4,35,773.44 | 14.12 | |
160.80 | -5.54 | -3.33% | 40,35,333 | 31.98 | 29,146 | 165.49 | 165.49 | 6.14% | 90,598.26 | 1.70 | |
304.50 | -10.40 | -3.30% | 11,68,986 | 53.14 | 66,171 | 315.70 | 315.70 | -4.86% | 4,032.30 | 4.21 | |
111.46 | -3.51 | -3.05% | 36,26,568 | 48.79 | 45,252 | 114.98 | 114.98 | -2.99% | 2,876.96 | 2.38 | |
508.55 | -16.00 | -3.05% | 25,21,219 | 10.15 | 85,129 | 524.55 | 524.55 | 7.52% | 33,808.89 | 10.58 | |
2,305.95 | -72.50 | -3.05% | 2,05,396 | 62.31 | 70,370 | 2,389.00 | 2,389.00 | 2.38% | 13,221.54 | 18.26 | |
20.16 | -0.62 | -2.98% | 5,09,79,382 | 36.47 | 65,173 | 20.78 | 20.78 | -2.66% | 32,960.89 | 27.00 | |
204.17 | -6.26 | -2.97% | 1,35,70,458 | 11.99 | 1,38,373 | 210.00 | 210.00 | 2.00% | 1,34,236.26 | 16.79 | |
140.11 | -4.04 | -2.80% | 70,09,217 | 13.97 | 35,955 | 144.60 | 144.60 | -5.73% | 14,055.12 | 6.73 | |
432.75 | -12.15 | -2.73% | 93,28,678 | 37.35 | 1,42,129 | 446.80 | 446.80 | -2.85% | 63,272.32 | 9.16 | |
514.55 | -14.10 | -2.67% | 74,65,928 | 9.35 | 1,39,179 | 526.00 | 526.00 | -2.33% | 47,571.23 | 21.23 | |
253.60 | -6.85 | -2.63% | 9,76,560 | 19.61 | 36,004 | 260.15 | 260.15 | -1.91% | 13,946.44 | 2.53 | |
1,379.35 | -35.70 | -2.52% | 1,70,296 | 75.33 | 70,775 | 1,421.70 | 1,421.70 | -3.01% | 7,337.50 | 5.06 | |
827.40 | -21.35 | -2.52% | 11,54,194 | 39.90 | 51,732 | 852.50 | 852.50 | -2.11% | 9,023.75 | 13.66 | |
2,659.50 | -67.50 | -2.48% | 1,90,966 | 51.65 | 1,09,234 | 2,729.90 | 2,729.90 | -0.79% | 10,615.63 | 12.37 | |
256.60 | -6.15 | -2.34% | 1,35,69,792 | 6.79 | 1,35,878 | 262.70 | 262.70 | 1.14% | 1,41,778.71 | 9.87 | |
3,890.55 | -91.65 | -2.30% | 1,44,356 | 126.66 | 77,000 | 3,983.95 | 3,983.95 | -13.04% | 17,142.04 | 28.38 | |
147.57 | -3.38 | -2.24% | 6,19,80,989 | 58.49 | 1,88,376 | 152.00 | 152.00 | -1.46% | 2,30,979.63 | 19.25 | |
4,164.10 | -92.40 | -2.17% | 10,08,267 | 33.39 | 85,834 | 4,269.70 | 4,269.70 | 1.37% | 10,568.05 | 1.45 | |
3,007.95 | -62.20 | -2.03% | 7,70,349 | 14.73 | 1,15,422 | 3,085.00 | 3,085.00 | -4.54% | 36,412.99 | 53.27 | |
104.79 | -1.92 | -1.80% | 3,19,81,183 | 8.47 | 1,22,572 | 106.95 | 106.95 | 3.77% | 1,22,394.01 | 8.32 | |
4,597.85 | -78.90 | -1.69% | 65,633 | 54.36 | 59,302 | 4,640.00 | 4,640.00 | 5.96% | 10,199.95 | 25.92 | |