Open High Stocks

Open High Stocks

Open Price
High Price 1 Day

NSE
Nifty 200

Customize

Last Traded Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Open Price
High Price
1W % Change
Yearly Revenue
FII Holding
62.50 -4.30 -6.44% 8,60,95,752 91.56 90,475 66.59 66.59 -8.28% 6,567.51 23.72
1,170.30 -47.00 -3.86% 7,65,837 56.46 1,21,281 1,227.00 1,227.00 -3.08% 10,469.50 24.20
1,678.70 -60.30 -3.47% 6,25,061 454.48 79,393 1,739.00 1,739.00 -1.62% 3,818.25 49.71
383.05 -13.45 -3.39% 50,67,482 20.09 84,347 395.85 395.85 0.54% 4,35,773.44 14.12
160.80 -5.54 -3.33% 40,35,333 31.98 29,146 165.49 165.49 6.14% 90,598.26 1.70
304.50 -10.40 -3.30% 11,68,986 53.14 66,171 315.70 315.70 -4.86% 4,032.30 4.21
111.46 -3.51 -3.05% 36,26,568 48.79 45,252 114.98 114.98 -2.99% 2,876.96 2.38
508.55 -16.00 -3.05% 25,21,219 10.15 85,129 524.55 524.55 7.52% 33,808.89 10.58
2,305.95 -72.50 -3.05% 2,05,396 62.31 70,370 2,389.00 2,389.00 2.38% 13,221.54 18.26
20.16 -0.62 -2.98% 5,09,79,382 36.47 65,173 20.78 20.78 -2.66% 32,960.89 27.00
204.17 -6.26 -2.97% 1,35,70,458 11.99 1,38,373 210.00 210.00 2.00% 1,34,236.26 16.79
140.11 -4.04 -2.80% 70,09,217 13.97 35,955 144.60 144.60 -5.73% 14,055.12 6.73
432.75 -12.15 -2.73% 93,28,678 37.35 1,42,129 446.80 446.80 -2.85% 63,272.32 9.16
514.55 -14.10 -2.67% 74,65,928 9.35 1,39,179 526.00 526.00 -2.33% 47,571.23 21.23
253.60 -6.85 -2.63% 9,76,560 19.61 36,004 260.15 260.15 -1.91% 13,946.44 2.53
1,379.35 -35.70 -2.52% 1,70,296 75.33 70,775 1,421.70 1,421.70 -3.01% 7,337.50 5.06
827.40 -21.35 -2.52% 11,54,194 39.90 51,732 852.50 852.50 -2.11% 9,023.75 13.66
2,659.50 -67.50 -2.48% 1,90,966 51.65 1,09,234 2,729.90 2,729.90 -0.79% 10,615.63 12.37
256.60 -6.15 -2.34% 1,35,69,792 6.79 1,35,878 262.70 262.70 1.14% 1,41,778.71 9.87
3,890.55 -91.65 -2.30% 1,44,356 126.66 77,000 3,983.95 3,983.95 -13.04% 17,142.04 28.38
147.57 -3.38 -2.24% 6,19,80,989 58.49 1,88,376 152.00 152.00 -1.46% 2,30,979.63 19.25
4,164.10 -92.40 -2.17% 10,08,267 33.39 85,834 4,269.70 4,269.70 1.37% 10,568.05 1.45
3,007.95 -62.20 -2.03% 7,70,349 14.73 1,15,422 3,085.00 3,085.00 -4.54% 36,412.99 53.27
104.79 -1.92 -1.80% 3,19,81,183 8.47 1,22,572 106.95 106.95 3.77% 1,22,394.01 8.32
4,597.85 -78.90 -1.69% 65,633 54.36 59,302 4,640.00 4,640.00 5.96% 10,199.95 25.92