OPEN HIGH SAME SHOT KARNA HAI

OPEN HIGH SAME SHOT KARNA HAI

F&O Stocks

Price
1,000.00

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
Previous Close Price
7,189.00 -404.00 -5.32% 7,98,839 158.21 50,899 7,593.00 7,609.00 0.45% 2,828.70 10.71 7,593.00
1,311.40 -54.90 -4.02% 12,46,776 74.66 78,687 1,372.80 1,374.90 -0.98% 16,803.90 9.59 1,366.30
1,577.50 -59.10 -3.61% 5,96,321 28.60 59,507 1,625.00 1,633.80 -1.13% 5,474.20 19.36 1,636.60
3,497.60 -85.20 -2.38% 2,93,884 34.18 54,358 3,605.00 3,605.00 -2.41% 8,322.00 16.97 3,582.80
3,142.20 -76.20 -2.37% 2,63,601 93.73 62,275 3,215.10 3,241.00 1.88% 19,835.70 26.31 3,218.40
1,495.30 -34.30 -2.24% 8,58,968 101.91 56,069 1,532.00 1,534.80 -3.02% 3,695.50 3.77 1,529.60
2,814.70 -63.00 -2.19% 6,18,666 53.69 1,16,081 2,876.00 2,885.00 -0.95% 12,553.10 2.58 2,877.70
16,859.00 -373.00 -2.16% 1,32,997 125.53 1,04,277 17,240.00 17,299.00 2.47% 38,880.30 20.55 17,232.00
8,239.00 -178.50 -2.12% 2,46,362 104.45 29,587 8,445.00 8,473.00 -0.03% 10,046.60 28.59 8,417.50
1,191.00 -25.80 -2.12% 8,24,378 57.47 58,174 1,217.00 1,221.00 -2.35% 15,336.60 14.37 1,216.80
2,033.40 -39.90 -1.92% 3,95,416 41.86 62,449 2,072.00 2,083.60 0.15% 6,967.00 30.54 2,073.30
1,130.70 -22.10 -1.92% 23,97,531 61.91 1,17,940 1,140.00 1,146.90 -1.56% 14,680.40 19.35 1,152.80
3,426.50 -66.30 -1.90% 14,44,911 31.44 4,34,340 3,500.00 3,509.70 -1.07% 1,61,391.90 38.54 3,492.80
5,512.50 -102.50 -1.83% 7,89,561 22.16 1,12,338 5,612.00 5,659.00 1.47% 41,967.50 27.05 5,615.00
1,070.80 -19.30 -1.77% 5,49,749 18.94 63,313 1,091.50 1,102.80 -1.40% 32,345.60 14.37 1,090.10
5,128.50 -91.00 -1.74% 3,99,870 61.46 1,10,606 5,236.50 5,236.50 -1.36% 12,541.70 9.25 5,219.50
4,154.40 -72.50 -1.72% 1,16,555 59.42 53,693 4,210.00 4,224.50 -0.85% 10,504.10 21.94 4,226.90
1,929.30 -33.30 -1.70% 3,06,722 41.72 55,385 1,960.00 1,970.00 -1.53% 13,435.50 20.62 1,962.60
11,991.00 -193.00 -1.58% 1,73,973 51.33 3,59,037 12,150.00 12,182.00 -0.86% 76,699.30 15.72 12,184.00
1,033.50 -16.30 -1.55% 12,18,429 53.57 18,084 1,058.00 1,061.50 -4.34% 1,128.50 27.81 1,049.80
9,189.50 -143.00 -1.53% 1,65,216 32.86 81,110 9,270.00 9,315.00 5.34% 7,151.00 8.55 9,332.50
1,607.30 -24.30 -1.49% 8,85,008 31.07 1,37,283 1,620.00 1,629.90 0.12% 26,152.80 27.96 1,631.60
4,616.60 -69.40 -1.48% 11,14,855 107.10 1,66,581 4,709.00 4,746.00 -4.46% 17,353.20 18.39 4,686.00
1,539.70 -23.10 -1.48% 13,27,054 64.42 32,663 1,559.90 1,571.00 4.35% 1,199.30 0.00 1,562.80
1,045.10 -15.60 -1.47% 20,26,547 88.20 1,72,109 1,063.00 1,064.30 -1.84% 12,422.00 11.58 1,060.70