OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,889.00 | -348.00 | -5.58% | 31,55,999 | 110.51 | 41,810 | 6,202.00 | 6,202.00 | -8.78% | 2,828.70 | 10.71 | 6,237.00 | |
| 4,252.40 | -128.80 | -2.94% | 4,63,826 | 52.48 | 1,21,447 | 4,381.70 | 4,386.00 | -3.67% | 10,837.60 | 18.35 | 4,381.20 | |
| 1,295.50 | -37.40 | -2.81% | 1,84,80,822 | -139.93 | 85,128 | 1,314.00 | 1,333.90 | -2.78% | 7,624.90 | 51.70 | 1,332.90 | |
| 3,458.30 | -84.30 | -2.38% | 2,19,418 | 35.53 | 53,748 | 3,536.00 | 3,554.90 | -8.67% | 8,322.00 | 16.42 | 3,542.60 | |
| 1,192.00 | -28.30 | -2.32% | 8,71,832 | 36.60 | 1,21,841 | 1,225.00 | 1,232.00 | -2.38% | 14,169.80 | 24.11 | 1,220.30 | |
| 5,739.50 | -133.50 | -2.27% | 9,06,483 | 44.45 | 2,27,029 | 5,876.00 | 5,888.50 | -0.74% | 84,098.20 | 28.44 | 5,873.00 | |
| 1,422.00 | -30.80 | -2.12% | 15,53,597 | 31.92 | 1,42,311 | 1,444.00 | 1,451.10 | 0.99% | 53,843.70 | 20.60 | 1,452.80 | |
| 1,154.10 | -24.80 | -2.10% | 16,95,622 | 85.25 | 1,16,657 | 1,178.70 | 1,178.70 | -0.18% | 17,811.60 | 22.06 | 1,178.90 | |
| 1,710.40 | -34.80 | -1.99% | 2,33,440 | 28.44 | 63,456 | 1,745.00 | 1,753.00 | -2.97% | 5,474.20 | 16.06 | 1,745.20 | |
| 1,558.20 | -31.30 | -1.97% | 8,50,306 | 89.03 | 58,265 | 1,580.00 | 1,587.00 | 1.62% | 3,695.50 | 2.43 | 1,589.50 | |
| 3,031.70 | -59.90 | -1.94% | 1,93,125 | 57.33 | 59,822 | 3,082.60 | 3,082.60 | 1.08% | 19,835.70 | 25.44 | 3,091.60 | |
| 2,793.40 | -54.00 | -1.90% | 7,44,032 | 33.04 | 25,817 | 2,839.00 | 2,867.00 | 5.75% | 5,247.60 | 13.11 | 2,847.40 | |
| 1,722.30 | -30.90 | -1.76% | 4,78,489 | 89.42 | 75,516 | 1,760.00 | 1,764.10 | -2.06% | 7,735.50 | 15.75 | 1,753.20 | |
| 1,195.10 | -20.90 | -1.72% | 8,81,401 | 43.12 | 33,336 | 1,216.00 | 1,217.30 | -1.44% | 6,009.70 | 14.31 | 1,216.00 | |
| 3,695.90 | -64.60 | -1.72% | 5,25,413 | 20.91 | 1,50,972 | 3,680.10 | 3,748.10 | 9.05% | 20,324.50 | 11.58 | 3,760.50 | |
| 5,756.00 | -92.50 | -1.58% | 1,60,191 | 35.75 | 1,73,359 | 5,848.00 | 5,862.50 | 0.80% | 38,997.80 | 6.40 | 5,848.50 | |
| 1,605.70 | -25.80 | -1.58% | 15,62,523 | 72.16 | 34,098 | 1,633.00 | 1,633.40 | 0.30% | 1,199.30 | 0.00 | 1,631.50 | |
| 2,150.80 | -33.80 | -1.55% | 3,24,330 | 42.87 | 65,802 | 2,181.60 | 2,184.60 | -0.36% | 6,967.00 | 28.31 | 2,184.60 | |
| 1,006.90 | -14.95 | -1.46% | 29,22,214 | 80.94 | 55,162 | 1,028.00 | 1,033.50 | 2.15% | 5,629.10 | 26.16 | 1,021.85 | |
| 2,050.20 | -29.40 | -1.41% | 7,34,236 | 17.27 | 3,32,281 | 2,073.00 | 2,075.50 | 3.06% | 1,33,822.10 | 8.11 | 2,079.60 | |
| 1,486.40 | -21.20 | -1.41% | 75,25,119 | 22.24 | 6,26,316 | 1,506.00 | 1,506.00 | -2.87% | 1,66,590.00 | 30.08 | 1,507.60 | |
| 1,842.80 | -26.10 | -1.40% | 21,26,546 | 52.14 | 52,741 | 1,880.00 | 1,882.00 | 1.40% | 13,435.50 | 20.73 | 1,868.90 | |
| 1,514.50 | -21.10 | -1.37% | 7,47,913 | 22.84 | 1,24,039 | 1,530.00 | 1,535.00 | -0.03% | 28,409.50 | 24.55 | 1,535.60 | |
| 7,385.50 | -102.00 | -1.36% | 2,85,148 | 62.28 | 1,07,659 | 7,450.00 | 7,474.00 | -1.54% | 21,994.30 | 44.20 | 7,487.50 | |
| 8,177.50 | -109.00 | -1.32% | 63,320 | 30.39 | 72,019 | 8,282.00 | 8,290.00 | -0.78% | 7,151.00 | 8.65 | 8,286.50 | |