OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.50 | -30.20 | -2.61% | 1,67,81,447 | 15.94 | 4,57,245 | 1,142.90 | 1,142.90 | -1.55% | 1,82,972.00 | 28.45 | 1,157.70 | |
| 1,093.90 | -26.20 | -2.34% | 39,90,026 | 129.88 | 70,015 | 1,119.60 | 1,125.60 | 2.59% | 8,437.00 | 49.40 | 1,120.10 | |
| 4,940.50 | -104.50 | -2.07% | 6,75,007 | 42.66 | 77,936 | 5,019.00 | 5,028.50 | 0.25% | 14,748.50 | 22.12 | 5,045.00 | |
| 1,469.60 | -30.60 | -2.04% | 24,85,828 | 55.10 | 38,662 | 1,511.10 | 1,523.60 | 4.66% | 5,021.87 | 3.10 | 1,500.20 | |
| 2,817.20 | -40.10 | -1.40% | 26,27,105 | 54.70 | 71,836 | 2,857.30 | 2,870.10 | 2.68% | 2,302.00 | 26.08 | 2,857.30 | |
| 12,666.00 | -167.00 | -1.30% | 4,65,864 | 47.67 | 77,012 | 12,860.00 | 12,930.00 | 10.26% | 48,872.80 | 18.29 | 12,833.00 | |
| 1,111.40 | -13.10 | -1.16% | 8,71,582 | 71.89 | 1,09,979 | 1,124.60 | 1,132.00 | 0.31% | 20,455.20 | 20.79 | 1,124.50 | |
| 4,411.50 | -49.00 | -1.10% | 8,51,920 | 32.72 | 2,95,030 | 4,476.00 | 4,480.50 | 4.56% | 33,088.80 | 10.20 | 4,460.50 | |
| 13,484.00 | -146.00 | -1.07% | 3,73,512 | 29.20 | 4,23,940 | 13,646.00 | 13,714.00 | 3.14% | 1,74,382.00 | 14.12 | 13,630.00 | |
| 1,009.20 | -10.80 | -1.06% | 11,96,457 | 56.08 | 1,03,266 | 1,020.00 | 1,024.40 | -1.79% | 15,100.10 | 13.94 | 1,020.00 | |
| 1,006.80 | -10.25 | -1.01% | 12,89,480 | 37.38 | 65,283 | 1,029.00 | 1,029.00 | 3.66% | 3,284.73 | 27.97 | 1,017.05 | |
| 1,447.70 | -14.70 | -1.01% | 22,73,483 | 29.82 | 1,41,843 | 1,454.00 | 1,460.00 | -2.11% | 56,815.40 | 18.59 | 1,462.40 | |
| 2,203.30 | -19.70 | -0.89% | 37,35,188 | 16.26 | 7,97,173 | 2,209.00 | 2,214.00 | 2.29% | 2,71,423.00 | 9.66 | 2,223.00 | |
| 1,853.70 | -15.40 | -0.82% | 2,90,186 | 43.01 | 66,295 | 1,879.10 | 1,896.40 | 4.98% | 4,422.80 | 32.97 | 1,869.10 | |
| 2,533.90 | -18.50 | -0.72% | 8,39,069 | 39.92 | 1,02,212 | 2,561.00 | 2,569.00 | 7.02% | 13,006.30 | 1.73 | 2,552.40 | |
| 2,019.90 | -14.60 | -0.72% | 8,40,631 | 89.26 | 96,569 | 2,040.00 | 2,049.10 | 3.63% | 16,811.70 | 14.15 | 2,034.50 | |
| 1,400.40 | -6.90 | -0.49% | 10,65,482 | 77.53 | 2,70,041 | 1,407.30 | 1,413.90 | -2.64% | 23,194.90 | 9.74 | 1,407.30 | |
| 9,399.50 | -45.00 | -0.48% | 1,16,249 | 31.13 | 81,803 | 9,480.00 | 9,482.50 | -0.74% | 7,672.10 | 8.04 | 9,444.50 | |
| 1,002.70 | -4.80 | -0.48% | 33,64,449 | 23.64 | 2,35,904 | 1,010.00 | 1,017.30 | 11.74% | 47,508.50 | 56.13 | 1,007.50 | |
| 1,161.80 | -5.00 | -0.43% | 33,68,037 | 19.01 | 3,15,274 | 1,152.00 | 1,168.80 | 2.62% | 1,30,144.00 | 15.51 | 1,166.80 | |
| 1,617.70 | -6.90 | -0.42% | 4,64,099 | 112.28 | 74,850 | 1,622.90 | 1,629.50 | 7.16% | 6,794.02 | 39.94 | 1,624.60 | |
| 4,190.00 | -17.70 | -0.42% | 14,85,427 | 30.54 | 5,76,381 | 4,207.70 | 4,244.90 | 6.96% | 2,92,569.10 | 18.78 | 4,207.70 | |
| 3,065.90 | -12.70 | -0.41% | 4,92,939 | 22.80 | 88,188 | 3,087.80 | 3,093.50 | 1.61% | 26,536.80 | 7.05 | 3,078.60 | |
| 1,720.40 | -6.30 | -0.36% | 6,96,726 | 30.30 | 31,318 | 1,740.00 | 1,779.00 | 13.02% | 4,630.69 | 16.94 | 1,726.70 | |
| 1,328.10 | -4.60 | -0.35% | 1,54,94,549 | 18.83 | 17,97,248 | 1,330.00 | 1,333.90 | 5.51% | 10,86,181.00 | 18.67 | 1,332.70 | |