OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,696.00 | 3,697.00 | -14.85% | 2,59,859.30 | 20.06 | 3,719.50 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,860.00 | 6,950.00 | -17.63% | 10,046.60 | 26.98 | 6,929.50 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,216.30 | 1,222.40 | -3.44% | 50,296.20 | 9.02 | 1,225.00 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,938.00 | 1,939.90 | -5.83% | 12,042.70 | 14.66 | 1,953.50 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,672.00 | 3,688.20 | -8.88% | 2,828.70 | 8.88 | 3,700.30 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,764.00 | 1,775.50 | -11.76% | 15,336.60 | 12.40 | 1,779.60 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,055.00 | 1,057.60 | -9.40% | 16,803.90 | 9.82 | 1,068.50 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,679.70 | 1,688.10 | -3.08% | 5,873.70 | 15.22 | 1,696.00 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,609.90 | 2,623.50 | -2.47% | 14,825.80 | 17.48 | 2,626.30 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,434.00 | 2,441.60 | -1.04% | 12,553.10 | 1.80 | 2,443.30 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,166.70 | 1,169.20 | -10.32% | 1,69,518.00 | 25.38 | 1,172.60 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,699.00 | 10,833.00 | 1.12% | 38,880.30 | 18.68 | 10,803.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 11,000.00 | -13.61% | 76,699.30 | 14.93 | 11,089.00 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,037.00 | 1,050.50 | -4.06% | 5,629.10 | 26.52 | 1,046.80 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,681.00 | 1,700.70 | -6.89% | 46,497.20 | 45.14 | 1,696.20 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,330.00 | 4,330.00 | -15.50% | 9,807.70 | 25.49 | 4,330.00 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,655.00 | 2,664.00 | -5.71% | 1,49,936.90 | 16.79 | 2,673.10 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 4,005.60 | 4,015.90 | -1.61% | 10,504.10 | 19.23 | 4,043.70 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,242.00 | 2,266.00 | 2.93% | 13,435.50 | 19.20 | 2,256.40 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 2,006.80 | 2,013.50 | -10.55% | 20,785.60 | 33.12 | 2,009.20 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 1,350.00 | 1,368.00 | -0.86% | 12,405.00 | 14.12 | 1,363.50 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | 2,514.70 | 2,524.80 | -11.64% | 19,835.70 | 23.15 | 2,549.70 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 31,000.00 | 31,325.00 | -9.16% | 18,901.30 | 7.34 | 31,305.00 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,324.00 | 3,361.90 | -0.25% | 23,165.00 | 6.85 | 3,324.70 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,077.50 | 1,081.30 | -10.47% | 6,63,343.30 | 10.34 | 1,085.20 | |