OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,235.00 | 5,274.00 | -6.60% | 12,076.90 | 22.80 | 5,266.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,094.40 | 1,098.80 | -6.48% | 3,922.80 | 29.66 | 1,094.40 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,465.00 | 1,477.30 | -5.19% | 53,843.70 | 17.94 | 1,479.30 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,340.40 | 1,372.30 | -5.69% | 12,215.40 | 34.53 | 1,361.00 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,150.00 | 11,286.00 | -4.77% | 38,880.30 | 18.68 | 11,237.00 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,945.00 | 4,961.50 | -6.18% | 38,997.80 | 6.51 | 4,959.50 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,401.00 | 1,410.40 | -2.69% | 12,405.00 | 14.12 | 1,397.10 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,359.20 | 1,365.00 | -2.37% | 1,66,590.00 | 30.26 | 1,370.50 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,864.90 | 2,890.00 | -3.17% | 1,49,936.90 | 16.79 | 2,864.30 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,173.80 | 1,178.20 | 0.08% | 32,345.60 | 13.94 | 1,171.40 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,443.00 | 1,455.00 | -2.68% | 1,19,540.00 | 16.22 | 1,450.40 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,016.50 | 1,027.50 | 2.27% | 1,128.50 | 26.16 | 1,015.90 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,086.60 | 2,086.60 | -4.66% | 14,233.00 | 7.92 | 2,086.60 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,047.10 | 2,057.30 | -2.63% | 12,744.20 | 11.34 | 2,039.50 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,705.50 | 7,768.00 | -1.72% | 10,046.60 | 26.98 | 7,705.50 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,203.00 | 2,231.70 | -3.76% | 20,785.60 | 33.12 | 2,203.00 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,742.30 | 2,756.40 | -4.23% | 4,060.10 | 23.99 | 2,732.20 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,981.10 | 1,993.70 | -1.84% | 1,74,558.90 | 28.76 | 1,988.60 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,443.00 | 3,449.90 | -5.02% | 1,61,391.90 | 37.49 | 3,431.80 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,350.00 | 13,589.00 | -0.71% | 7,611.10 | 6.74 | 13,370.00 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,740.00 | 1,746.10 | -2.57% | 3,964.50 | 33.85 | 1,742.50 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,509.00 | 2,543.90 | -9.29% | 5,247.60 | 12.45 | 2,509.60 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,670.60 | 1,686.00 | -3.59% | 26,152.80 | 26.55 | 1,676.60 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,218.00 | 2,241.20 | 0.38% | 22,909.50 | 21.49 | 2,228.70 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,162.10 | 1,168.50 | 0.60% | 17,811.60 | 21.19 | 1,160.50 | |