OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,224.40 | -23.40 | -1.88% | 11,93,328 | 48.75 | 78,212 | 1,247.00 | 1,253.10 | 1.80% | 2,933.10 | 7.04 | 1,247.80 | |
| 33,300.00 | -540.00 | -1.60% | 88,353 | 131.22 | 1,48,426 | 33,680.00 | 33,695.00 | -6.06% | 8,387.60 | 12.44 | 33,840.00 | |
| 1,824.00 | -29.00 | -1.57% | 5,13,247 | 36.44 | 34,212 | 1,854.80 | 1,854.80 | -1.08% | 15,026.00 | 6.81 | 1,853.00 | |
| 1,422.00 | -15.90 | -1.11% | 7,99,235 | 34.55 | 1,14,876 | 1,435.90 | 1,435.90 | -0.66% | 29,044.60 | 20.21 | 1,437.90 | |
| 5,624.50 | -60.50 | -1.06% | 4,32,456 | 20.71 | 1,12,542 | 5,665.00 | 5,682.00 | -2.10% | 48,469.40 | 31.09 | 5,685.00 | |
| 17,431.00 | -169.00 | -0.96% | 75,854 | 18.54 | 22,718 | 17,600.00 | 17,625.00 | -6.31% | 9,057.05 | 9.52 | 17,600.00 | |
| 1,623.00 | -12.80 | -0.78% | 2,86,013 | 55.43 | 69,908 | 1,631.90 | 1,631.90 | 1.95% | 13,195.50 | 13.27 | 1,635.80 | |
| 3,909.60 | -30.40 | -0.77% | 2,15,829 | 84.00 | 2,54,996 | 3,940.00 | 3,960.00 | -2.14% | 68,894.80 | 9.23 | 3,940.00 | |
| 2,655.00 | -19.80 | -0.74% | 4,23,255 | 19.19 | 76,371 | 2,670.00 | 2,687.70 | -1.92% | 26,536.80 | 8.57 | 2,674.80 | |
| 1,051.05 | -7.45 | -0.70% | 34,95,294 | 14.46 | 2,36,195 | 1,055.00 | 1,057.00 | 0.11% | 2,77,833.00 | 35.60 | 1,058.50 | |
| 5,655.00 | -39.00 | -0.68% | 3,58,275 | 46.75 | 89,208 | 5,687.00 | 5,687.00 | 1.53% | 14,928.90 | 20.79 | 5,694.00 | |
| 19,800.00 | -125.00 | -0.63% | 57,783 | 86.59 | 1,79,170 | 19,925.00 | 19,925.00 | -1.00% | 9,965.70 | 6.40 | 19,925.00 | |
| 1,359.90 | -8.10 | -0.59% | 21,55,826 | 96.27 | 49,849 | 1,363.00 | 1,393.70 | -1.46% | 2,415.36 | 1.69 | 1,368.00 | |
| 2,175.50 | -12.50 | -0.57% | 5,45,272 | 18.04 | 99,471 | 2,182.60 | 2,189.90 | -3.70% | 29,038.90 | 22.42 | 2,188.00 | |
| 4,090.50 | -23.50 | -0.57% | 6,25,842 | 44.56 | 1,45,671 | 4,114.00 | 4,149.40 | 3.74% | 25,598.60 | 6.47 | 4,114.00 | |
| 1,651.10 | -8.90 | -0.54% | 4,56,825 | 63.07 | 1,68,045 | 1,660.00 | 1,660.00 | -1.07% | 14,867.00 | 11.69 | 1,660.00 | |
| 1,320.30 | -6.70 | -0.50% | 12,34,494 | 11.56 | 3,22,873 | 1,326.00 | 1,326.30 | 3.33% | 1,86,718.00 | 25.92 | 1,327.00 | |
| 1,315.80 | -6.20 | -0.47% | 13,14,934 | 20.56 | 3,57,064 | 1,322.00 | 1,322.90 | -0.69% | 1,31,674.00 | 14.90 | 1,322.00 | |
| 2,365.00 | -9.50 | -0.40% | 4,15,562 | 47.44 | 97,674 | 2,374.40 | 2,374.40 | -0.67% | 14,636.40 | 9.45 | 2,374.50 | |
| 1,755.00 | -6.80 | -0.39% | 16,41,672 | 68.05 | 1,76,057 | 1,761.00 | 1,774.40 | -1.98% | 1,14,263.40 | 20.95 | 1,761.80 | |
| 1,015.00 | -3.40 | -0.33% | 14,27,222 | 59.94 | 79,082 | 1,014.90 | 1,022.00 | 0.44% | 53,479.90 | 29.16 | 1,018.40 | |
| 1,550.00 | -5.00 | -0.32% | 2,23,019 | 59.92 | 1,12,739 | 1,550.00 | 1,556.20 | 0.32% | 12,945.00 | 12.89 | 1,555.00 | |
| 3,303.00 | -9.70 | -0.29% | 22,16,219 | 47.82 | 1,34,724 | 3,315.00 | 3,324.00 | -0.87% | 5,148.10 | 21.32 | 3,312.70 | |
| 2,024.20 | -5.80 | -0.29% | 10,19,583 | 31.81 | 4,75,604 | 2,024.00 | 2,029.20 | -1.50% | 65,219.00 | 9.50 | 2,030.00 | |
| 2,139.30 | -5.70 | -0.27% | 6,12,263 | 48.44 | 59,399 | 2,145.00 | 2,151.80 | 2.79% | 23,190.80 | 35.11 | 2,145.00 | |