OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,165.50 | -74.90 | -6.04% | 26,24,073 | 69.64 | 1,19,259 | 1,229.10 | 1,229.10 | -5.77% | 14,680.40 | 15.41 | 1,240.40 | |
| 1,280.00 | -52.60 | -3.95% | 9,75,870 | 23.66 | 23,271 | 1,310.30 | 1,329.90 | -13.19% | 4,169.30 | 16.39 | 1,332.60 | |
| 3,413.20 | -130.20 | -3.67% | 33,88,658 | 28.41 | 4,24,441 | 3,437.20 | 3,497.70 | -6.70% | 1,61,391.90 | 37.49 | 3,543.40 | |
| 1,486.40 | -54.80 | -3.56% | 19,24,670 | 30.20 | 44,771 | 1,548.90 | 1,552.60 | -21.31% | 6,967.00 | 28.14 | 1,541.20 | |
| 1,627.00 | -46.90 | -2.80% | 5,40,614 | 168.15 | 75,277 | 1,700.70 | 1,700.70 | 0.43% | 5,384.90 | 40.77 | 1,673.90 | |
| 10,117.00 | -243.00 | -2.35% | 3,67,407 | 36.84 | 61,396 | 10,400.00 | 10,400.00 | -5.73% | 38,880.30 | 18.68 | 10,360.00 | |
| 1,357.20 | -31.60 | -2.28% | 8,57,758 | 70.93 | 58,459 | 1,395.00 | 1,395.00 | -10.90% | 7,735.50 | 15.72 | 1,388.80 | |
| 15,145.00 | -324.00 | -2.09% | 3,05,216 | 32.91 | 4,76,163 | 15,300.00 | 15,387.00 | -4.50% | 1,57,935.20 | 15.76 | 15,469.00 | |
| 5,459.00 | -106.50 | -1.91% | 4,21,764 | 85.36 | 19,200 | 5,580.00 | 5,593.00 | -11.16% | 10,046.60 | 26.98 | 5,565.50 | |
| 1,277.80 | -23.10 | -1.78% | 8,36,364 | 50.94 | 82,855 | 1,300.90 | 1,313.90 | -3.86% | 3,922.80 | 29.66 | 1,300.90 | |
| 32,320.00 | -560.00 | -1.70% | 14,657 | 47.97 | 36,049 | 33,000.00 | 33,005.00 | -5.95% | 4,996.50 | 20.72 | 32,880.00 | |
| 2,130.00 | -36.30 | -1.68% | 1,28,764 | 44.41 | 57,933 | 2,158.00 | 2,165.90 | 1.20% | 6,179.00 | 15.18 | 2,166.30 | |
| 2,184.90 | -34.50 | -1.55% | 1,97,409 | 41.16 | 42,280 | 2,230.00 | 2,231.50 | -6.73% | 19,835.70 | 23.15 | 2,219.40 | |
| 3,434.90 | -53.60 | -1.54% | 1,02,644 | 54.43 | 43,632 | 3,505.00 | 3,505.10 | -1.56% | 10,504.10 | 19.23 | 3,488.50 | |
| 1,001.10 | -15.30 | -1.51% | 32,84,471 | 80.53 | 54,045 | 1,030.00 | 1,041.00 | -7.03% | 5,629.10 | 26.52 | 1,016.40 | |
| 1,703.00 | -23.50 | -1.36% | 2,59,678 | 43.93 | 60,898 | 1,710.00 | 1,730.80 | -8.39% | 3,964.50 | 33.85 | 1,726.50 | |
| 10,530.00 | -138.00 | -1.29% | 30,216 | 13.66 | 1,17,192 | 10,711.00 | 10,744.00 | -1.42% | 831.40 | 10.26 | 10,668.00 | |
| 2,679.00 | -34.70 | -1.28% | 1,20,025 | 45.23 | 79,412 | 2,722.90 | 2,734.80 | -11.51% | 14,825.80 | 17.48 | 2,713.70 | |
| 3,337.00 | -42.20 | -1.25% | 7,95,926 | 59.77 | 22,369 | 3,402.00 | 3,403.90 | -7.62% | 2,828.70 | 8.88 | 3,379.20 | |
| 5,358.00 | -51.50 | -0.95% | 95,373 | 58.05 | 33,378 | 5,404.00 | 5,445.00 | -4.42% | 852.70 | 8.57 | 5,409.50 | |
| 5,333.50 | -50.50 | -0.94% | 2,11,910 | 20.34 | 1,06,714 | 5,418.00 | 5,424.50 | -5.63% | 41,967.50 | 29.44 | 5,384.00 | |
| 1,104.50 | -10.00 | -0.90% | 4,02,019 | 39.55 | 30,279 | 1,098.50 | 1,116.30 | -6.97% | 6,009.70 | 13.57 | 1,114.50 | |
| 1,321.10 | -11.90 | -0.89% | 3,21,987 | 56.36 | 96,090 | 1,329.10 | 1,329.10 | -2.05% | 12,405.00 | 14.12 | 1,333.00 | |
| 2,090.00 | -17.60 | -0.84% | 1,71,149 | 48.94 | 86,276 | 2,131.40 | 2,131.40 | -3.93% | 12,744.20 | 11.34 | 2,107.60 | |
| 2,682.60 | -21.10 | -0.78% | 4,83,117 | 65.38 | 2,57,314 | 2,719.90 | 2,734.70 | -2.70% | 34,478.20 | 12.78 | 2,703.70 | |