OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,823.60 | -150.70 | -7.63% | 16,94,264 | 32.00 | 34,205 | 1,974.30 | 1,977.50 | -4.34% | 14,804.00 | 7.15 | 1,974.30 | |
| 1,019.30 | -72.70 | -6.66% | 4,80,65,909 | 11.65 | 9,40,877 | 1,090.00 | 1,095.00 | -4.60% | 6,63,343.30 | 11.41 | 1,092.00 | |
| 5,520.00 | -294.00 | -5.06% | 31,73,832 | 57.92 | 1,32,959 | 5,634.00 | 5,654.00 | -3.60% | 18,169.80 | 15.63 | 5,814.00 | |
| 2,379.50 | -80.60 | -3.28% | 32,07,239 | 24.09 | 1,08,753 | 2,425.00 | 2,475.00 | 3.22% | 22,909.50 | 21.71 | 2,460.10 | |
| 1,692.80 | -55.80 | -3.19% | 10,25,677 | 68.16 | 34,806 | 1,728.00 | 1,736.80 | -4.95% | 12,402.00 | 13.80 | 1,748.60 | |
| 1,324.80 | -39.10 | -2.87% | 11,33,112 | 91.64 | 43,836 | 1,363.00 | 1,363.00 | -7.38% | 15,737.30 | 18.45 | 1,363.90 | |
| 34,005.00 | -870.00 | -2.49% | 1,69,469 | 184.78 | 1,51,568 | 34,950.00 | 35,095.00 | 1.36% | 6,442.10 | 11.68 | 34,875.00 | |
| 7,012.50 | -175.50 | -2.44% | 4,43,952 | 91.32 | 1,48,601 | 7,210.00 | 7,210.00 | -3.01% | 13,555.10 | 8.20 | 7,188.00 | |
| 1,353.60 | -33.50 | -2.42% | 31,13,343 | 69.60 | 1,62,606 | 1,390.00 | 1,397.00 | 0.85% | 27,588.00 | 12.23 | 1,387.10 | |
| 1,645.10 | -39.00 | -2.32% | 19,50,285 | 116.26 | 76,118 | 1,685.10 | 1,711.80 | -1.27% | 6,794.02 | 39.94 | 1,684.10 | |
| 10,803.00 | -245.00 | -2.22% | 8,17,765 | 37.12 | 65,684 | 11,040.00 | 11,265.00 | -3.26% | 38,880.30 | 18.29 | 11,048.00 | |
| 1,776.70 | -38.00 | -2.09% | 26,77,634 | 65.67 | 46,742 | 1,830.00 | 1,842.80 | 2.50% | 5,209.00 | 3.10 | 1,814.70 | |
| 1,268.30 | -24.40 | -1.89% | 63,58,595 | 15.13 | 3,94,152 | 1,280.00 | 1,282.00 | 0.00% | 1,32,538.00 | 42.05 | 1,292.70 | |
| 11,950.00 | -196.00 | -1.61% | 2,58,727 | 43.71 | 3,52,142 | 12,090.00 | 12,110.00 | 3.14% | 88,511.50 | 14.11 | 12,146.00 | |
| 9,345.50 | -153.00 | -1.61% | 1,98,264 | 31.33 | 81,333 | 9,500.50 | 9,580.00 | -3.92% | 7,672.10 | 8.04 | 9,498.50 | |
| 3,528.90 | -55.40 | -1.55% | 7,50,383 | 16.63 | 1,41,674 | 3,594.00 | 3,594.00 | 3.06% | 20,324.50 | 12.30 | 3,584.30 | |
| 3,907.40 | -56.20 | -1.42% | 91,46,079 | 73.87 | 1,59,377 | 3,963.60 | 3,994.00 | 7.33% | 3,236.30 | 19.42 | 3,963.60 | |
| 1,948.60 | -25.10 | -1.27% | 6,39,610 | 45.53 | 54,100 | 1,986.80 | 2,011.70 | 2.29% | 22,383.60 | 37.51 | 1,973.70 | |
| 3,822.60 | -48.90 | -1.26% | 3,66,353 | 77.92 | 1,36,131 | 3,871.60 | 3,906.90 | 0.38% | 23,165.00 | 6.80 | 3,871.50 | |
| 1,448.60 | -18.30 | -1.25% | 15,08,547 | 92.67 | 53,100 | 1,474.00 | 1,481.20 | 6.19% | 3,695.50 | 2.02 | 1,466.90 | |
| 4,242.30 | -51.80 | -1.21% | 5,41,763 | 88.66 | 1,50,808 | 4,283.20 | 4,318.90 | 2.36% | 20,074.20 | 15.59 | 4,294.10 | |
| 3,974.50 | -48.50 | -1.21% | 16,20,273 | 29.20 | 5,46,737 | 4,010.00 | 4,014.00 | -0.98% | 2,85,874.00 | 18.78 | 4,023.00 | |
| 1,828.00 | -22.20 | -1.20% | 11,51,253 | 33.29 | 91,101 | 1,858.00 | 1,861.20 | 3.68% | 22,263.60 | 22.29 | 1,850.20 | |
| 3,330.40 | -40.30 | -1.20% | 20,71,348 | 22.51 | 4,14,145 | 3,357.80 | 3,363.00 | 7.52% | 1,97,793.00 | 36.22 | 3,370.70 | |
| 1,347.00 | -15.30 | -1.12% | 10,44,824 | 24.28 | 1,08,808 | 1,355.00 | 1,366.70 | 2.86% | 28,409.50 | 22.56 | 1,362.30 | |