OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,563.00 | -57.70 | -3.56% | 26,08,343 | 24.07 | 1,38,458 | 1,610.70 | 1,612.90 | -2.98% | 31,538.70 | 24.45 | 1,620.70 | |
| 1,284.00 | -41.40 | -3.12% | 7,92,686 | 332.74 | 45,742 | 1,325.40 | 1,332.40 | -5.66% | 47,696.40 | 48.62 | 1,325.40 | |
| 1,059.60 | -31.90 | -2.92% | 11,87,949 | 26.48 | 1,09,077 | 1,085.00 | 1,095.90 | -6.69% | 17,119.50 | 23.65 | 1,091.50 | |
| 9,023.00 | -262.00 | -2.82% | 9,92,022 | 84.18 | 2,46,488 | 9,315.00 | 9,315.00 | -5.52% | 11,067.00 | 20.38 | 9,285.00 | |
| 1,039.50 | -29.40 | -2.75% | 5,30,421 | 32.32 | 64,452 | 1,057.10 | 1,064.00 | -3.85% | 9,416.40 | 6.86 | 1,068.90 | |
| 2,793.70 | -70.70 | -2.47% | 29,45,203 | 17.59 | 3,56,196 | 2,878.00 | 2,878.00 | -2.15% | 2,02,084.30 | 34.89 | 2,864.40 | |
| 1,650.00 | -37.20 | -2.20% | 15,87,231 | 65.16 | 1,69,295 | 1,672.00 | 1,680.40 | -5.71% | 1,14,263.40 | 20.95 | 1,687.20 | |
| 10,420.00 | -220.00 | -2.07% | 1,70,336 | 27.12 | 92,656 | 10,640.00 | 10,698.00 | -0.59% | 7,942.70 | 11.43 | 10,640.00 | |
| 1,200.00 | -24.80 | -2.02% | 7,35,608 | 13.77 | 31,943 | 1,220.90 | 1,220.90 | 8.88% | 8,505.00 | 16.81 | 1,224.80 | |
| 1,721.70 | -34.00 | -1.94% | 8,90,164 | 13.63 | 2,81,274 | 1,755.00 | 1,758.00 | -1.75% | 1,50,530.40 | 6.91 | 1,755.70 | |
| 1,216.00 | -24.00 | -1.94% | 16,15,685 | 32.50 | 1,03,500 | 1,234.20 | 1,234.40 | 0.66% | 35,058.60 | 32.07 | 1,240.00 | |
| 1,467.00 | -27.90 | -1.87% | 22,19,267 | -114.26 | 59,216 | 1,491.00 | 1,505.80 | 1.45% | 3,823.10 | 16.77 | 1,494.90 | |
| 2,580.00 | -46.00 | -1.75% | 4,18,575 | 9.20 | 1,05,426 | 2,620.00 | 2,626.00 | -3.95% | 31,263.40 | 11.61 | 2,626.00 | |
| 3,250.50 | -57.50 | -1.74% | 13,99,612 | 54.71 | 84,351 | 3,308.00 | 3,308.00 | -1.80% | 2,429.10 | 29.84 | 3,308.00 | |
| 4,718.50 | -81.90 | -1.71% | 9,24,813 | -38.57 | 1,85,615 | 4,788.10 | 4,829.20 | -6.57% | 89,513.40 | 20.32 | 4,800.40 | |
| 1,338.60 | -21.60 | -1.59% | 82,53,235 | 16.34 | 9,76,414 | 1,356.20 | 1,361.20 | -0.31% | 3,12,118.40 | 49.82 | 1,360.20 | |
| 2,335.00 | -37.00 | -1.56% | 4,98,158 | 47.32 | 97,974 | 2,372.00 | 2,372.00 | -6.60% | 14,636.40 | 9.45 | 2,372.00 | |
| 5,898.00 | -90.00 | -1.50% | 6,32,681 | 49.21 | 94,461 | 5,988.00 | 6,078.00 | 6.83% | 14,928.90 | 20.79 | 5,988.00 | |
| 1,463.00 | -22.00 | -1.48% | 5,22,321 | 50.42 | 63,963 | 1,487.10 | 1,505.00 | -0.32% | 13,195.50 | 13.27 | 1,485.00 | |
| 2,296.90 | -33.10 | -1.42% | 6,57,322 | 33.92 | 99,974 | 2,325.00 | 2,335.40 | -2.36% | 4,622.20 | 24.07 | 2,330.00 | |
| 1,746.40 | -24.30 | -1.37% | 18,08,782 | 35.03 | 4,24,850 | 1,770.10 | 1,770.10 | -3.20% | 61,673.90 | 14.53 | 1,770.70 | |
| 1,572.50 | -21.80 | -1.37% | 4,60,505 | 30.09 | 48,025 | 1,587.10 | 1,587.10 | -2.33% | 8,410.90 | 25.33 | 1,594.30 | |
| 4,580.00 | -62.90 | -1.35% | 3,13,952 | 81.77 | 1,76,601 | 4,640.00 | 4,640.00 | -4.02% | 13,886.20 | 17.97 | 4,642.90 | |
| 1,063.00 | -14.50 | -1.35% | 4,20,949 | 34.73 | 43,953 | 1,077.50 | 1,080.90 | -0.61% | 4,477.30 | 58.55 | 1,077.50 | |
| 2,873.00 | -39.00 | -1.34% | 3,28,898 | 17.64 | 1,98,173 | 2,907.00 | 2,921.60 | -3.23% | 1,76,610.90 | 17.17 | 2,912.00 | |