OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,214.00 | -723.00 | -4.27% | 3,89,082 | 105.39 | 72,270 | 16,870.00 | 16,953.00 | -17.20% | 6,442.10 | 10.69 | 16,937.00 | |
| 10,732.00 | -371.00 | -3.34% | 8,91,148 | 39.47 | 65,128 | 11,108.00 | 11,231.00 | -8.82% | 38,880.30 | 20.69 | 11,103.00 | |
| 2,175.40 | -69.00 | -3.07% | 6,29,547 | 52.22 | 89,802 | 2,255.50 | 2,255.50 | -5.90% | 12,744.20 | 11.34 | 2,244.40 | |
| 7,121.50 | -202.00 | -2.76% | 8,19,635 | 44.24 | 1,10,247 | 7,301.00 | 7,359.00 | -9.82% | 22,615.90 | 13.97 | 7,323.50 | |
| 1,397.50 | -37.00 | -2.58% | 43,33,315 | 21.33 | 1,12,886 | 1,379.00 | 1,409.50 | -4.80% | 28,409.50 | 24.55 | 1,434.50 | |
| 2,756.90 | -57.00 | -2.03% | 11,43,463 | 68.12 | 2,64,441 | 2,787.90 | 2,826.50 | -1.87% | 34,478.20 | 11.64 | 2,813.90 | |
| 1,411.40 | -28.50 | -1.98% | 4,32,002 | 88.42 | 46,701 | 1,440.00 | 1,448.50 | -6.38% | 15,737.30 | 20.26 | 1,439.90 | |
| 6,236.00 | -119.50 | -1.88% | 4,09,423 | 67.91 | 1,65,546 | 6,355.50 | 6,384.00 | -6.12% | 9,712.00 | 20.08 | 6,355.50 | |
| 1,668.90 | -31.80 | -1.87% | 36,97,596 | 38.91 | 4,00,425 | 1,708.00 | 1,708.00 | -6.38% | 54,729.00 | 16.55 | 1,700.70 | |
| 3,612.20 | -68.40 | -1.86% | 11,30,490 | 65.24 | 24,214 | 3,698.90 | 3,735.00 | -5.72% | 2,828.70 | 10.71 | 3,680.60 | |
| 15,859.00 | -293.00 | -1.81% | 7,03,056 | 34.34 | 4,98,611 | 16,000.00 | 16,197.00 | -5.65% | 1,57,935.20 | 15.78 | 16,152.00 | |
| 2,919.20 | -51.60 | -1.74% | 2,80,317 | 50.27 | 1,03,959 | 2,971.00 | 2,974.80 | -6.84% | 23,165.00 | 7.00 | 2,970.80 | |
| 1,620.00 | -28.50 | -1.73% | 16,75,401 | 165.03 | 74,953 | 1,659.80 | 1,659.80 | -5.79% | 5,384.90 | 43.64 | 1,648.50 | |
| 36,835.00 | -620.00 | -1.66% | 34,171 | 41.17 | 1,08,640 | 37,420.00 | 37,520.00 | -5.90% | 18,901.30 | 7.13 | 37,455.00 | |
| 3,775.70 | -54.60 | -1.43% | 8,17,036 | 87.08 | 2,45,697 | 3,820.00 | 3,832.00 | -1.72% | 59,482.40 | 8.73 | 3,830.30 | |
| 4,872.50 | -62.50 | -1.27% | 1,86,282 | 59.26 | 1,03,252 | 4,935.00 | 4,960.00 | -8.05% | 12,541.70 | 7.65 | 4,935.00 | |
| 1,076.80 | -13.70 | -1.26% | 14,10,479 | 86.39 | 58,132 | 1,095.00 | 1,096.90 | -4.58% | 5,629.10 | 26.16 | 1,090.50 | |
| 1,476.60 | -18.70 | -1.25% | 7,45,534 | 67.70 | 1,50,276 | 1,495.20 | 1,504.40 | -2.52% | 13,387.50 | 0.00 | 1,495.30 | |
| 2,808.70 | -28.10 | -0.99% | 47,46,376 | 63.92 | 1,14,562 | 2,851.00 | 2,900.00 | 2.32% | 3,236.30 | 0.00 | 2,836.80 | |
| 2,447.00 | -23.80 | -0.96% | 8,26,635 | 42.71 | 98,707 | 2,478.90 | 2,489.90 | -2.56% | 12,553.10 | 1.97 | 2,470.80 | |
| 9,489.00 | -90.50 | -0.94% | 5,28,450 | 32.13 | 2,64,988 | 9,540.00 | 9,616.50 | -3.07% | 52,469.00 | 9.66 | 9,579.50 | |
| 1,175.50 | -11.00 | -0.93% | 22,14,792 | 17.26 | 98,111 | 1,184.00 | 1,197.00 | -5.42% | 33,741.20 | 35.52 | 1,186.50 | |
| 3,899.70 | -32.50 | -0.83% | 8,67,266 | 87.00 | 1,38,629 | 3,910.00 | 3,977.80 | -3.96% | 17,353.20 | 16.82 | 3,932.20 | |
| 2,177.90 | -18.00 | -0.82% | 10,11,431 | 23.06 | 99,486 | 2,205.00 | 2,217.40 | -1.64% | 22,909.50 | 20.49 | 2,195.90 | |
| 1,426.10 | -11.00 | -0.77% | 4,06,281 | 61.64 | 89,453 | 1,437.00 | 1,447.40 | -4.69% | 22,081.30 | 17.97 | 1,437.10 | |