OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,207.20 | -679.10 | -36.00% | 2,73,48,784 | 116.88 | 55,856 | 1,697.70 | 1,697.70 | -33.93% | 7,166.50 | 37.30 | 1,886.30 | |
| 1,410.00 | -152.90 | -9.78% | 1,14,21,840 | 390.85 | 48,661 | 1,406.70 | 1,429.80 | -5.22% | 47,696.40 | 48.06 | 1,562.90 | |
| 1,224.00 | -73.00 | -5.63% | 31,55,710 | 43.92 | 79,367 | 1,232.00 | 1,257.60 | -2.55% | 4,343.30 | 23.72 | 1,297.00 | |
| 1,681.70 | -92.30 | -5.20% | 41,52,387 | 26.30 | 1,43,363 | 1,630.00 | 1,712.00 | -4.75% | 31,538.70 | 24.45 | 1,774.00 | |
| 1,000.10 | -52.90 | -5.02% | 34,48,868 | 27.64 | 74,881 | 1,034.10 | 1,034.10 | -3.20% | 1,446.00 | 35.98 | 1,053.00 | |
| 10,917.00 | -532.00 | -4.65% | 43,678 | 14.12 | 1,21,499 | 11,390.00 | 11,390.00 | -0.12% | 1,123.90 | 9.47 | 11,449.00 | |
| 1,186.50 | -56.70 | -4.56% | 1,08,90,660 | 13.87 | 3,69,049 | 1,225.20 | 1,225.20 | -4.39% | 1,62,211.90 | 43.00 | 1,243.20 | |
| 1,762.30 | -84.20 | -4.56% | 15,20,045 | 14.33 | 2,82,065 | 1,818.00 | 1,818.00 | -4.07% | 1,50,530.40 | 6.91 | 1,846.50 | |
| 1,522.00 | -66.10 | -4.16% | 12,59,222 | 60.37 | 1,54,905 | 1,561.00 | 1,579.00 | -1.41% | 14,867.00 | 11.69 | 1,588.10 | |
| 1,094.50 | -44.00 | -3.86% | 5,98,730 | 12.84 | 28,522 | 1,130.00 | 1,135.10 | -3.48% | 8,505.00 | 16.81 | 1,138.50 | |
| 2,900.00 | -93.20 | -3.11% | 10,82,462 | 53.86 | 3,77,262 | 2,978.00 | 2,978.00 | -0.68% | 1,02,943.20 | 10.52 | 2,993.20 | |
| 4,286.30 | -130.70 | -2.96% | 3,37,791 | 86.48 | 1,09,749 | 4,372.10 | 4,405.00 | 0.45% | 6,297.20 | 22.89 | 4,417.00 | |
| 1,340.50 | -39.50 | -2.86% | 18,37,547 | 54.53 | 1,61,032 | 1,367.00 | 1,371.40 | -0.64% | 28,325.20 | 10.31 | 1,380.00 | |
| 2,380.30 | -68.00 | -2.78% | 6,80,651 | 35.60 | 1,02,032 | 2,427.80 | 2,432.00 | 0.30% | 4,622.20 | 24.10 | 2,448.30 | |
| 4,890.00 | -138.50 | -2.75% | 5,70,454 | -40.45 | 1,89,076 | 4,975.00 | 4,975.00 | 3.31% | 89,513.40 | 20.32 | 5,028.50 | |
| 2,700.00 | -74.00 | -2.67% | 5,56,839 | 81.70 | 1,43,978 | 2,765.00 | 2,767.50 | -2.52% | 20,189.10 | 15.14 | 2,774.00 | |
| 3,183.80 | -86.90 | -2.66% | 56,59,943 | 47.28 | 1,29,862 | 3,235.00 | 3,308.00 | -1.73% | 5,148.10 | 21.32 | 3,270.70 | |
| 4,481.30 | -120.60 | -2.62% | 2,27,909 | 87.66 | 60,019 | 4,589.10 | 4,598.10 | 0.34% | 6,062.30 | 18.20 | 4,601.90 | |
| 1,351.00 | -36.20 | -2.61% | 8,00,885 | 69.94 | 2,60,515 | 1,355.70 | 1,386.00 | -2.42% | 23,194.90 | 10.29 | 1,387.20 | |
| 2,392.70 | -62.30 | -2.54% | 2,59,577 | 48.64 | 2,29,507 | 2,430.00 | 2,437.80 | -0.99% | 36,307.30 | 13.32 | 2,455.00 | |
| 1,080.80 | -27.20 | -2.45% | 13,56,395 | 35.77 | 43,933 | 1,099.50 | 1,103.00 | 3.37% | 4,477.30 | 58.55 | 1,108.00 | |
| 1,219.20 | -28.80 | -2.31% | 1,39,23,795 | 19.14 | 16,49,887 | 1,236.60 | 1,241.60 | -1.68% | 10,86,181.00 | 17.20 | 1,248.00 | |
| 1,320.00 | -31.10 | -2.30% | 12,32,299 | 60.05 | 27,588 | 1,339.00 | 1,347.30 | 1.62% | 1,238.50 | 8.24 | 1,351.10 | |
| 1,735.50 | -39.50 | -2.23% | 35,38,274 | 175.40 | 1,11,130 | 1,768.00 | 1,784.70 | -3.04% | 9,291.00 | 48.08 | 1,775.00 | |
| 6,911.00 | -153.50 | -2.17% | 86,469 | 201.20 | 24,374 | 7,025.50 | 7,050.00 | -0.27% | 12,306.60 | 20.48 | 7,064.50 | |