OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,097.80 | -11.60 | -1.05% | 9,85,741 | 52.44 | 63,399 | 1,114.10 | 1,114.10 | 4.10% | 16,803.90 | 9.82 | 1,109.40 | |
| 1,675.50 | -17.60 | -1.04% | 31,46,482 | 37.09 | 4,02,009 | 1,696.90 | 1,696.90 | -2.42% | 54,729.00 | 16.12 | 1,693.10 | |
| 6,229.00 | -64.50 | -1.02% | 1,69,295 | 67.44 | 1,65,360 | 6,305.50 | 6,325.00 | 4.65% | 9,712.00 | 20.29 | 6,293.50 | |
| 5,446.50 | -54.00 | -0.98% | 8,41,855 | 50.10 | 85,919 | 5,470.00 | 5,505.00 | -0.45% | 12,076.90 | 22.80 | 5,500.50 | |
| 22,378.00 | -160.00 | -0.71% | 92,429 | 21.71 | 29,165 | 22,694.00 | 22,860.00 | 0.95% | 8,128.30 | 10.93 | 22,538.00 | |
| 1,683.20 | -12.00 | -0.71% | 8,63,071 | 333.63 | 58,090 | 1,709.90 | 1,709.90 | 4.72% | 46,497.20 | 47.88 | 1,695.20 | |
| 3,200.20 | -22.10 | -0.69% | 21,80,404 | 23.70 | 3,97,954 | 3,210.00 | 3,242.50 | 1.05% | 1,61,391.90 | 37.49 | 3,222.30 | |
| 4,096.10 | -23.70 | -0.58% | 27,96,673 | 29.85 | 5,63,464 | 4,134.00 | 4,142.90 | 5.13% | 2,59,859.30 | 20.06 | 4,119.80 | |
| 3,735.80 | -21.40 | -0.57% | 5,74,208 | 58.15 | 1,77,483 | 3,760.10 | 3,787.00 | 0.23% | 44,158.60 | 23.09 | 3,757.20 | |
| 1,442.30 | -7.90 | -0.54% | 33,19,268 | 23.90 | 3,91,392 | 1,443.30 | 1,458.00 | -1.54% | 1,19,540.00 | 16.22 | 1,450.20 | |
| 9,773.50 | -51.50 | -0.52% | 2,64,575 | 30.91 | 2,73,167 | 9,810.00 | 9,830.00 | 2.70% | 52,469.00 | 8.84 | 9,825.00 | |
| 2,494.50 | -9.50 | -0.38% | 2,77,954 | 41.70 | 73,943 | 2,508.50 | 2,525.00 | 3.95% | 14,825.80 | 17.48 | 2,504.00 | |
| 2,856.10 | -6.10 | -0.21% | 39,24,484 | 77.80 | 72,828 | 2,884.00 | 2,884.00 | 7.47% | 1,208.90 | 20.64 | 2,862.20 | |
| 1,970.90 | -3.80 | -0.19% | 5,33,713 | 79.86 | 1,97,685 | 1,967.00 | 1,975.80 | 3.51% | 1,18,244.90 | 21.88 | 1,974.70 | |
| 3,571.30 | -6.70 | -0.19% | 6,12,062 | 16.60 | 1,43,376 | 3,580.00 | 3,592.80 | 2.77% | 20,324.50 | 11.75 | 3,578.00 | |
| 1,971.70 | -3.00 | -0.15% | 2,01,706 | 30.82 | 36,982 | 1,974.70 | 1,990.00 | 3.20% | 14,233.00 | 7.92 | 1,974.70 | |
| 1,039.00 | -0.90 | -0.09% | 43,01,884 | 14.53 | 2,33,487 | 1,036.50 | 1,040.75 | 5.41% | 2,41,204.00 | 32.33 | 1,039.90 | |
| 2,326.10 | -0.90 | -0.04% | 9,99,957 | 22.78 | 1,06,313 | 2,316.00 | 2,335.00 | 1.35% | 22,909.50 | 21.49 | 2,327.00 | |
| 1,318.70 | -0.50 | -0.04% | 1,20,64,048 | 19.10 | 5,34,784 | 1,313.00 | 1,328.30 | -0.97% | 1,66,590.00 | 30.26 | 1,319.20 | |
| 1,386.00 | -0.50 | -0.04% | 16,12,415 | 23.10 | 80,499 | 1,388.90 | 1,394.90 | 3.40% | 32,345.60 | 13.94 | 1,386.50 | |
| 4,592.50 | -1.10 | -0.02% | 3,66,696 | 49.30 | 28,610 | 4,592.00 | 4,753.60 | 3.16% | 852.70 | 8.57 | 4,593.60 | |
| 2,249.50 | 0.00 | 0.00% | 3,66,026 | 59.61 | 63,481 | 2,249.50 | 2,274.90 | 3.71% | 13,435.50 | 20.34 | 2,249.50 | |
| 1,710.60 | 0.20 | 0.01% | 5,08,006 | 27.83 | 62,198 | 1,725.10 | 1,728.00 | 3.45% | 5,474.20 | 15.42 | 1,710.40 | |
| 1,346.80 | 1.30 | 0.10% | 1,81,51,993 | 17.02 | 9,64,161 | 1,347.00 | 1,352.90 | 5.11% | 2,94,586.90 | 43.87 | 1,345.50 | |
| 2,720.50 | 3.20 | 0.12% | 4,27,517 | 19.52 | 1,85,137 | 2,720.00 | 2,736.60 | -0.73% | 1,49,936.90 | 17.18 | 2,717.30 | |