OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,954.50 | -204.00 | -6.46% | 1,76,55,814 | 60.51 | 75,337 | 3,169.80 | 3,177.00 | -14.16% | 2,302.00 | 26.08 | 3,158.50 | |
| 1,204.60 | -77.60 | -6.05% | 76,65,885 | 81.13 | 44,156 | 1,207.00 | 1,230.00 | -7.61% | 3,695.50 | 2.02 | 1,282.20 | |
| 2,274.90 | -110.00 | -4.61% | 13,43,564 | 63.13 | 64,198 | 2,400.00 | 2,400.70 | -4.38% | 13,435.50 | 20.34 | 2,384.90 | |
| 1,702.50 | -82.30 | -4.61% | 33,01,589 | 123.19 | 78,773 | 1,769.00 | 1,769.00 | -6.97% | 6,794.02 | 39.94 | 1,784.80 | |
| 1,030.50 | -47.40 | -4.40% | 20,65,203 | 12.26 | 26,845 | 1,077.90 | 1,086.00 | -2.86% | 8,504.52 | 16.60 | 1,077.90 | |
| 1,589.00 | -68.10 | -4.11% | 6,85,025 | 64.56 | 32,672 | 1,655.00 | 1,655.10 | -5.31% | 12,402.00 | 13.80 | 1,657.10 | |
| 1,467.40 | -56.50 | -3.71% | 15,96,837 | 55.97 | 38,604 | 1,524.50 | 1,530.60 | -2.68% | 5,021.87 | 3.10 | 1,523.90 | |
| 4,405.00 | -165.00 | -3.61% | 13,59,472 | 55.01 | 1,70,303 | 4,550.00 | 4,555.00 | 3.29% | 84,098.20 | 21.64 | 4,570.00 | |
| 4,903.00 | -172.00 | -3.39% | 16,48,645 | 17.58 | 98,104 | 5,115.00 | 5,140.00 | -1.31% | 47,411.20 | 31.15 | 5,075.00 | |
| 5,267.50 | -178.70 | -3.28% | 3,48,840 | 56.68 | 50,358 | 5,474.90 | 5,476.30 | 2.88% | 11,747.80 | 27.27 | 5,446.20 | |
| 7,177.00 | -242.00 | -3.26% | 14,64,680 | 36.90 | 1,96,875 | 7,350.00 | 7,440.50 | 4.78% | 22,977.60 | 26.78 | 7,419.00 | |
| 9,964.00 | -335.50 | -3.26% | 6,82,054 | 33.98 | 86,716 | 10,345.50 | 10,584.50 | 2.68% | 7,672.10 | 8.04 | 10,299.50 | |
| 10,460.00 | -348.50 | -3.22% | 4,83,158 | 28.57 | 2,92,355 | 10,650.00 | 10,750.00 | -0.02% | 60,386.40 | 8.82 | 10,808.50 | |
| 1,792.20 | -58.40 | -3.16% | 29,16,778 | 33.30 | 89,317 | 1,852.50 | 1,857.10 | 0.41% | 22,263.60 | 22.29 | 1,850.60 | |
| 3,133.60 | -96.00 | -2.97% | 12,68,705 | 59.50 | 21,006 | 3,258.80 | 3,269.00 | 4.42% | 3,626.35 | 7.28 | 3,229.60 | |
| 1,176.80 | -34.20 | -2.82% | 43,33,519 | 44.94 | 73,816 | 1,214.40 | 1,215.90 | -2.57% | 23,022.20 | 16.94 | 1,211.00 | |
| 4,410.80 | -127.00 | -2.80% | 30,02,937 | 71.88 | 1,49,282 | 4,554.80 | 4,575.00 | -0.42% | 13,753.00 | 16.18 | 4,537.80 | |
| 1,537.70 | -41.50 | -2.63% | 22,65,673 | 25.72 | 1,30,989 | 1,590.40 | 1,629.90 | 1.24% | 31,073.10 | 24.87 | 1,579.20 | |
| 1,101.70 | -29.10 | -2.57% | 9,69,269 | 50.84 | 63,624 | 1,130.00 | 1,136.80 | 4.29% | 19,657.60 | 8.96 | 1,130.80 | |
| 2,775.00 | -72.30 | -2.54% | 11,48,826 | 32.72 | 42,102 | 2,855.90 | 2,874.00 | -4.35% | 6,713.70 | 15.87 | 2,847.30 | |
| 1,270.00 | -32.50 | -2.50% | 21,64,859 | 51.52 | 92,374 | 1,305.90 | 1,308.90 | -1.14% | 12,467.00 | 14.41 | 1,302.50 | |
| 4,303.80 | -109.20 | -2.47% | 45,97,399 | 32.39 | 2,87,827 | 4,409.80 | 4,418.00 | -0.52% | 33,088.80 | 10.20 | 4,413.00 | |
| 5,204.50 | -131.00 | -2.46% | 16,97,949 | 50.66 | 1,25,360 | 5,335.50 | 5,350.00 | -2.62% | 18,858.20 | 15.63 | 5,335.50 | |
| 1,748.20 | -43.90 | -2.45% | 2,47,902 | 29.06 | 32,790 | 1,799.90 | 1,807.00 | 2.43% | 14,804.00 | 7.15 | 1,792.10 | |
| 1,799.20 | -45.10 | -2.45% | 1,00,58,572 | 38.46 | 4,31,688 | 1,844.30 | 1,852.80 | -4.31% | 58,220.10 | 15.93 | 1,844.30 | |