OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,493.50 | -6,121.50 | -80.39% | 7,36,850 | 27.01 | 26,931 | 1,520.00 | 1,531.00 | -79.17% | 4,169.30 | 16.30 | 7,615.00 | |
| 1,673.30 | -64.40 | -3.71% | 42,61,704 | 43.28 | 55,978 | 1,730.00 | 1,744.70 | -9.29% | 12,215.40 | 34.09 | 1,737.70 | |
| 12,328.00 | -301.00 | -2.38% | 7,22,112 | 44.91 | 74,601 | 12,700.00 | 12,711.00 | -7.13% | 38,880.30 | 20.69 | 12,629.00 | |
| 6,035.50 | -127.50 | -2.07% | 1,13,668 | 37.65 | 1,78,902 | 6,160.00 | 6,174.50 | -3.47% | 38,997.80 | 6.40 | 6,163.00 | |
| 1,271.40 | -20.90 | -1.62% | 2,37,899 | 63.36 | 73,221 | 1,296.00 | 1,296.00 | 1.81% | 16,803.90 | 9.97 | 1,292.30 | |
| 4,346.40 | -71.00 | -1.61% | 3,88,141 | 52.82 | 1,20,482 | 4,400.60 | 4,433.60 | -3.69% | 10,837.60 | 18.35 | 4,417.40 | |
| 2,850.60 | -41.30 | -1.43% | 1,51,986 | 30.87 | 54,236 | 2,900.00 | 2,913.00 | -0.51% | 14,485.00 | 18.52 | 2,891.90 | |
| 3,273.10 | -47.20 | -1.42% | 85,228 | 49.76 | 41,577 | 3,323.00 | 3,331.60 | -2.16% | 10,504.10 | 20.66 | 3,320.30 | |
| 4,060.50 | -58.00 | -1.41% | 9,22,774 | 72.92 | 27,219 | 4,119.50 | 4,166.00 | -0.81% | 2,828.70 | 10.71 | 4,118.50 | |
| 2,746.50 | -39.00 | -1.40% | 5,32,078 | 67.40 | 2,63,444 | 2,785.00 | 2,794.40 | -1.41% | 34,478.20 | 11.64 | 2,785.50 | |
| 1,179.40 | -16.60 | -1.39% | 2,23,587 | 43.05 | 47,729 | 1,191.50 | 1,207.10 | 4.73% | 3,684.40 | 65.87 | 1,196.00 | |
| 1,612.30 | -19.20 | -1.18% | 4,61,192 | 35.82 | 1,57,935 | 1,630.50 | 1,633.70 | 2.08% | 53,843.70 | 20.60 | 1,631.50 | |
| 3,280.00 | -39.00 | -1.18% | 11,76,664 | 24.18 | 11,86,733 | 3,313.10 | 3,320.00 | 1.93% | 2,59,286.00 | 10.33 | 3,319.00 | |
| 1,000.00 | -11.70 | -1.16% | 52,11,460 | 34.01 | 6,22,248 | 1,011.70 | 1,011.70 | 0.04% | 69,724.80 | 21.97 | 1,011.70 | |
| 9,064.50 | -105.50 | -1.15% | 1,05,815 | 30.75 | 2,53,133 | 9,182.50 | 9,185.50 | 1.91% | 52,469.00 | 9.66 | 9,170.00 | |
| 2,495.80 | -28.00 | -1.11% | 4,54,602 | 29.30 | 22,629 | 2,521.80 | 2,547.10 | -0.35% | 5,247.60 | 13.11 | 2,523.80 | |
| 1,482.70 | -16.20 | -1.08% | 12,13,369 | 66.29 | 30,988 | 1,496.00 | 1,506.40 | 0.37% | 1,199.30 | 0.00 | 1,498.90 | |
| 5,637.00 | -61.50 | -1.08% | 2,49,826 | 21.50 | 1,12,778 | 5,698.50 | 5,720.00 | -3.09% | 41,967.50 | 28.76 | 5,698.50 | |
| 6,427.50 | -69.00 | -1.06% | 2,52,704 | 69.39 | 1,70,630 | 6,495.00 | 6,547.00 | 2.14% | 9,712.00 | 19.39 | 6,496.50 | |
| 1,719.50 | -17.50 | -1.01% | 25,07,337 | 39.76 | 4,12,566 | 1,737.00 | 1,737.00 | -4.09% | 54,729.00 | 16.55 | 1,737.00 | |
| 1,381.10 | -13.60 | -0.98% | 2,81,489 | 85.68 | 45,698 | 1,390.00 | 1,412.40 | 0.04% | 15,737.30 | 20.26 | 1,394.70 | |
| 7,556.50 | -74.00 | -0.97% | 1,34,764 | 46.09 | 1,13,748 | 7,610.00 | 7,672.50 | 6.74% | 22,615.90 | 13.97 | 7,630.50 | |
| 35,855.00 | -340.00 | -0.94% | 14,945 | 39.79 | 1,05,749 | 36,045.00 | 36,340.00 | -0.33% | 18,901.30 | 7.13 | 36,195.00 | |
| 4,367.40 | -41.40 | -0.94% | 1,10,584 | 53.32 | 41,732 | 4,409.00 | 4,452.90 | 6.35% | 9,807.70 | 25.83 | 4,408.80 | |
| 2,017.60 | -18.10 | -0.89% | 17,55,050 | 16.90 | 3,22,375 | 2,035.70 | 2,035.70 | -0.18% | 1,33,822.10 | 8.11 | 2,035.70 | |