OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,008.80 | -57.10 | -5.36% | 22,19,237 | -389.07 | 64,517 | 1,059.00 | 1,059.00 | -6.28% | 7,624.90 | 51.76 | 1,065.90 | |
| 1,348.10 | -65.00 | -4.60% | 2,32,66,517 | 19.55 | 18,24,313 | 1,401.00 | 1,404.70 | -4.26% | 9,82,671.00 | 19.09 | 1,413.10 | |
| 4,099.50 | -195.20 | -4.55% | 16,93,708 | 51.71 | 1,58,483 | 4,251.00 | 4,251.00 | -5.99% | 84,098.20 | 24.99 | 4,294.70 | |
| 1,172.80 | -55.30 | -4.50% | 12,44,993 | 50.05 | 50,516 | 1,224.00 | 1,227.00 | -11.25% | 7,735.50 | 15.72 | 1,228.10 | |
| 1,501.40 | -70.60 | -4.49% | 8,84,732 | 39.58 | 53,689 | 1,540.00 | 1,559.90 | -7.74% | 3,964.50 | 33.85 | 1,572.00 | |
| 1,253.80 | -57.80 | -4.41% | 14,26,042 | 55.43 | 91,195 | 1,314.50 | 1,314.60 | -5.04% | 12,405.00 | 14.12 | 1,311.60 | |
| 2,566.30 | -116.10 | -4.33% | 2,13,579 | 49.82 | 49,660 | 2,647.20 | 2,674.60 | 0.26% | 19,835.70 | 23.15 | 2,682.40 | |
| 9,150.00 | -404.00 | -4.23% | 1,31,105 | 11.86 | 1,01,834 | 9,464.00 | 9,531.00 | -7.19% | 831.40 | 10.26 | 9,554.00 | |
| 2,162.90 | -93.00 | -4.12% | 19,58,538 | 37.82 | 87,247 | 2,255.90 | 2,256.00 | -11.97% | 12,553.10 | 1.80 | 2,255.90 | |
| 1,675.20 | -69.40 | -3.98% | 3,66,704 | 72.61 | 34,445 | 1,739.00 | 1,739.00 | -7.94% | 12,042.70 | 14.66 | 1,744.60 | |
| 1,416.30 | -57.50 | -3.90% | 32,33,197 | 25.91 | 1,19,515 | 1,470.00 | 1,470.00 | -7.08% | 26,152.80 | 26.55 | 1,473.80 | |
| 1,019.50 | -41.10 | -3.88% | 2,04,45,349 | 11.31 | 9,41,061 | 1,051.30 | 1,055.30 | -4.70% | 6,63,343.30 | 10.34 | 1,060.60 | |
| 24,685.00 | -985.00 | -3.84% | 1,87,461 | 135.98 | 1,10,027 | 25,500.00 | 25,545.00 | -1.16% | 6,442.10 | 10.69 | 25,670.00 | |
| 1,136.90 | -45.30 | -3.83% | 40,13,357 | 74.64 | 41,674 | 1,190.00 | 1,204.00 | -13.88% | 3,695.50 | 2.30 | 1,182.20 | |
| 2,779.80 | -110.40 | -3.82% | 39,38,937 | 53.86 | 1,13,384 | 2,856.00 | 2,878.70 | -7.20% | 3,236.30 | 17.45 | 2,890.20 | |
| 1,505.20 | -59.70 | -3.81% | 16,84,671 | 29.95 | 45,338 | 1,543.20 | 1,548.00 | -8.39% | 6,967.00 | 28.14 | 1,564.90 | |
| 10,019.00 | -396.00 | -3.80% | 5,72,310 | 34.95 | 60,801 | 10,301.00 | 10,310.00 | -6.44% | 38,880.30 | 18.68 | 10,415.00 | |
| 12,418.00 | -472.00 | -3.66% | 2,70,016 | 76.40 | 1,12,371 | 12,890.00 | 12,890.00 | -9.35% | 7,611.10 | 6.74 | 12,890.00 | |
| 1,048.70 | -38.90 | -3.58% | 10,01,393 | 51.40 | 60,525 | 1,075.60 | 1,075.80 | -2.30% | 16,803.90 | 9.82 | 1,087.60 | |
| 1,314.90 | -47.90 | -3.51% | 13,53,886 | 59.94 | 1,33,819 | 1,351.70 | 1,359.00 | -5.02% | 13,387.50 | 12.00 | 1,362.80 | |
| 1,171.30 | -41.50 | -3.42% | 24,84,627 | 53.29 | 24,480 | 1,205.20 | 1,206.00 | -5.05% | 1,199.30 | 12.40 | 1,212.80 | |
| 1,322.60 | -46.20 | -3.38% | 12,54,069 | 91.99 | 43,763 | 1,350.00 | 1,359.00 | -7.03% | 15,737.30 | 18.41 | 1,368.80 | |
| 1,823.00 | -63.60 | -3.37% | 25,85,257 | 17.24 | 2,10,407 | 1,880.00 | 1,883.20 | -9.18% | 1,00,365.10 | 11.65 | 1,886.60 | |
| 2,810.80 | -94.60 | -3.26% | 3,90,243 | 30.38 | 42,645 | 2,865.00 | 2,897.00 | -3.99% | 8,322.00 | 15.97 | 2,905.40 | |
| 2,313.90 | -72.40 | -3.03% | 53,08,340 | 35.58 | 99,106 | 2,370.00 | 2,380.60 | -6.28% | 4,060.10 | 23.99 | 2,386.30 | |