OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.80 | -190.80 | -10.51% | 1,30,18,936 | 32.68 | 81,056 | 1,700.00 | 1,723.90 | -10.00% | 27,088.10 | 22.29 | 1,814.60 | |
| 2,602.20 | -127.00 | -4.65% | 28,45,724 | 39.71 | 1,11,544 | 2,722.30 | 2,729.00 | -2.14% | 4,622.20 | 24.10 | 2,729.20 | |
| 1,846.40 | -72.90 | -3.80% | 3,33,386 | 33.66 | 33,694 | 1,930.00 | 1,931.40 | -0.09% | 4,630.69 | 16.94 | 1,919.30 | |
| 1,151.50 | -44.80 | -3.74% | 15,07,907 | 50.05 | 73,556 | 1,206.40 | 1,206.60 | -1.41% | 2,933.10 | 7.34 | 1,196.30 | |
| 1,561.10 | -49.70 | -3.09% | 29,62,352 | 111.31 | 72,231 | 1,622.00 | 1,622.00 | -0.09% | 6,794.02 | 39.94 | 1,610.80 | |
| 2,815.50 | -77.10 | -2.67% | 14,30,775 | 55.40 | 71,793 | 2,898.00 | 2,903.20 | 2.68% | 2,302.00 | 26.08 | 2,892.60 | |
| 1,641.70 | -44.30 | -2.63% | 11,67,882 | 55.62 | 70,713 | 1,690.00 | 1,692.10 | 0.39% | 12,685.40 | 14.20 | 1,686.00 | |
| 4,584.10 | -112.30 | -2.39% | 7,95,599 | 97.51 | 1,17,374 | 4,720.00 | 4,730.00 | 2.63% | 6,206.31 | 20.39 | 4,696.40 | |
| 1,822.10 | -44.30 | -2.37% | 8,98,103 | 75.85 | 1,82,788 | 1,871.00 | 1,872.10 | 1.85% | 99,955.90 | 21.51 | 1,866.40 | |
| 2,086.20 | -46.20 | -2.17% | 6,27,352 | 49.01 | 74,611 | 2,134.40 | 2,134.40 | 3.15% | 4,422.80 | 31.73 | 2,132.40 | |
| 1,410.50 | -29.60 | -2.06% | 12,79,121 | 66.15 | 29,479 | 1,444.50 | 1,446.70 | 7.56% | 1,238.50 | 11.36 | 1,440.10 | |
| 1,578.40 | -32.70 | -2.03% | 4,62,450 | 526.76 | 54,473 | 1,615.00 | 1,619.50 | 1.24% | 47,674.10 | 48.06 | 1,611.10 | |
| 3,685.00 | -69.40 | -1.85% | 21,71,296 | 61.48 | 1,50,305 | 3,769.90 | 3,775.00 | -1.45% | 4,833.95 | 19.42 | 3,754.40 | |
| 1,081.30 | -17.30 | -1.57% | 15,42,092 | 36.77 | 43,953 | 1,106.10 | 1,107.50 | -0.95% | 4,361.62 | 63.33 | 1,098.60 | |
| 1,861.20 | -26.50 | -1.40% | 4,20,341 | 27.33 | 67,674 | 1,892.30 | 1,896.00 | -0.48% | 6,304.30 | 15.11 | 1,887.70 | |
| 1,028.00 | -14.20 | -1.36% | 10,97,051 | 31.65 | 1,04,865 | 1,041.90 | 1,044.20 | 0.64% | 53,224.90 | 9.20 | 1,042.20 | |
| 1,792.50 | -24.70 | -1.36% | 3,54,991 | 41.94 | 49,770 | 1,817.10 | 1,820.70 | -0.94% | 22,383.60 | 37.51 | 1,817.20 | |
| 3,563.50 | -48.80 | -1.35% | 12,09,278 | 53.84 | 1,69,297 | 3,622.10 | 3,629.90 | -2.09% | 56,091.50 | 22.57 | 3,612.30 | |
| 33,545.00 | -435.00 | -1.28% | 1,62,994 | 153.32 | 1,49,518 | 34,190.00 | 34,215.00 | 5.64% | 7,918.24 | 11.68 | 33,980.00 | |
| 9,215.00 | -109.50 | -1.17% | 8,06,800 | 51.88 | 1,38,810 | 9,301.50 | 9,415.00 | -0.21% | 29,120.00 | 18.21 | 9,324.50 | |
| 10,417.00 | -114.00 | -1.08% | 60,178 | 11.98 | 1,15,934 | 10,531.00 | 10,559.00 | 0.78% | 1,123.90 | 9.62 | 10,531.00 | |
| 1,024.40 | -9.40 | -0.91% | 27,03,222 | 24.26 | 2,41,024 | 1,035.80 | 1,040.00 | 0.99% | 48,192.60 | 56.13 | 1,033.80 | |
| 1,789.10 | -14.80 | -0.82% | 7,73,364 | 29.39 | 1,52,519 | 1,810.50 | 1,813.20 | 1.11% | 31,538.70 | 24.87 | 1,803.90 | |
| 41,110.00 | -335.00 | -0.81% | 21,013 | 44.06 | 1,21,248 | 41,500.00 | 41,550.00 | -1.20% | 20,888.70 | 7.22 | 41,445.00 | |
| 1,543.70 | -11.70 | -0.75% | 21,28,635 | 129.00 | 2,54,275 | 1,565.00 | 1,585.80 | 2.60% | 13,819.00 | 11.84 | 1,555.40 | |