OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,054.00 | -116.50 | -3.67% | 4,78,378 | 54.87 | 59,109 | 3,178.20 | 3,189.80 | -6.54% | 22,221.20 | 21.42 | 3,170.50 | |
| 3,025.60 | -104.30 | -3.33% | 16,15,791 | 11.85 | 1,21,468 | 3,118.10 | 3,125.00 | -5.17% | 31,209.20 | 12.30 | 3,129.90 | |
| 1,486.90 | -49.80 | -3.24% | 9,87,298 | 77.28 | 39,946 | 1,532.10 | 1,536.00 | -5.00% | 6,568.60 | 14.50 | 1,536.70 | |
| 3,421.90 | -113.50 | -3.21% | 5,46,323 | 47.39 | 43,467 | 3,549.50 | 3,549.70 | -2.72% | 11,262.50 | 17.12 | 3,535.40 | |
| 1,033.85 | -33.35 | -3.13% | 22,67,362 | 30.27 | 77,355 | 1,079.15 | 1,079.20 | 1.27% | 1,446.00 | 37.26 | 1,067.20 | |
| 1,611.40 | -50.90 | -3.06% | 6,44,179 | 543.35 | 55,612 | 1,651.00 | 1,666.40 | -1.25% | 47,674.10 | 47.88 | 1,662.30 | |
| 5,268.00 | -151.00 | -2.79% | 5,74,864 | 56.41 | 50,362 | 5,440.00 | 5,466.50 | -6.65% | 11,747.80 | 27.27 | 5,419.00 | |
| 1,059.50 | -30.20 | -2.77% | 31,01,359 | 33.08 | 1,08,078 | 1,089.70 | 1,093.00 | -6.72% | 53,224.90 | 9.20 | 1,089.70 | |
| 17,428.00 | -436.00 | -2.44% | 1,04,509 | 93.03 | 1,57,706 | 17,864.00 | 18,041.00 | -0.17% | 9,837.74 | 6.60 | 17,864.00 | |
| 7,659.00 | -184.50 | -2.35% | 2,60,704 | 122.15 | 26,953 | 7,840.00 | 7,934.50 | -2.61% | 12,186.50 | 23.96 | 7,843.50 | |
| 2,684.90 | -61.90 | -2.25% | 4,90,261 | 31.57 | 40,735 | 2,769.00 | 2,788.50 | -5.30% | 6,713.70 | 15.87 | 2,746.80 | |
| 1,458.40 | -28.70 | -1.93% | 8,35,465 | 54.58 | 38,368 | 1,488.00 | 1,496.00 | -2.79% | 5,021.87 | 3.10 | 1,487.10 | |
| 1,793.50 | -32.70 | -1.79% | 6,85,588 | 42.12 | 49,794 | 1,835.00 | 1,837.50 | -3.29% | 22,383.60 | 37.51 | 1,826.20 | |
| 4,841.50 | -87.00 | -1.77% | 3,83,578 | 41.69 | 76,375 | 4,935.00 | 4,970.00 | -4.03% | 14,748.50 | 22.12 | 4,928.50 | |
| 1,437.10 | -24.50 | -1.68% | 25,53,830 | 29.80 | 1,40,804 | 1,465.00 | 1,476.00 | -1.73% | 56,815.40 | 18.59 | 1,461.60 | |
| 9,531.00 | -161.50 | -1.67% | 4,07,574 | 53.89 | 1,43,490 | 9,700.00 | 9,753.50 | -3.98% | 29,120.00 | 18.21 | 9,692.50 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | 1,065.00 | 1,068.00 | -10.06% | 1,82,972.00 | 28.45 | 1,056.60 | |
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | 1,885.00 | 1,889.00 | -1.33% | 2,10,973.00 | 27.80 | 1,877.30 | |
| 1,085.40 | -14.50 | -1.32% | 7,08,654 | 36.77 | 44,058 | 1,109.90 | 1,110.00 | -4.53% | 4,361.62 | 63.33 | 1,099.90 | |
| 1,744.90 | -22.80 | -1.29% | 9,33,399 | 71.82 | 1,75,016 | 1,767.70 | 1,779.00 | -2.72% | 99,955.90 | 21.51 | 1,767.70 | |
| 1,615.20 | -21.10 | -1.29% | 8,32,382 | 112.94 | 74,734 | 1,650.80 | 1,660.80 | -0.58% | 6,794.02 | 39.94 | 1,636.30 | |
| 25,735.00 | -335.00 | -1.29% | 32,062 | 53.79 | 92,854 | 26,085.00 | 26,335.00 | 3.06% | 20,943.50 | 8.93 | 26,070.00 | |
| 2,154.40 | -26.20 | -1.20% | 3,48,933 | 45.17 | 60,797 | 2,180.90 | 2,195.00 | 0.83% | 16,711.40 | 20.34 | 2,180.60 | |
| 2,732.90 | -32.90 | -1.19% | 3,98,225 | 44.65 | 81,010 | 2,772.00 | 2,775.00 | 1.01% | 15,893.60 | 16.66 | 2,765.80 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | 1,133.00 | 1,133.50 | -5.67% | 1,30,144.00 | 15.51 | 1,113.90 | |