OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,598.60 | -81.40 | -3.04% | 55,61,921 | 51.42 | 66,262 | 2,678.00 | 2,678.00 | -4.23% | 2,302.00 | 29.84 | 2,680.00 | |
| 3,534.60 | -83.40 | -2.31% | 68,80,162 | 59.24 | 1,44,171 | 3,664.10 | 3,664.10 | 2.22% | 5,148.10 | 21.32 | 3,618.00 | |
| 1,300.50 | -27.20 | -2.05% | 4,69,461 | 117.17 | 43,032 | 1,329.00 | 1,329.90 | -0.81% | 14,482.60 | 16.94 | 1,327.70 | |
| 5,440.00 | -110.00 | -1.98% | 5,94,556 | 64.50 | 1,50,797 | 5,568.50 | 5,593.50 | -0.28% | 12,660.50 | 21.19 | 5,550.00 | |
| 1,240.00 | -25.00 | -1.98% | 9,85,899 | 110.11 | 45,454 | 1,265.30 | 1,283.50 | -2.44% | 2,415.36 | 1.69 | 1,265.00 | |
| 3,946.00 | -77.00 | -1.91% | 3,47,773 | 85.30 | 2,57,370 | 4,018.00 | 4,018.50 | 2.58% | 68,894.80 | 9.23 | 4,023.00 | |
| 2,413.00 | -47.00 | -1.91% | 30,14,409 | 17.71 | 8,73,045 | 2,460.00 | 2,460.90 | 0.63% | 2,71,423.00 | 9.06 | 2,460.00 | |
| 18,400.00 | -300.00 | -1.60% | 68,056 | 97.89 | 1,66,502 | 18,800.00 | 18,910.00 | 0.86% | 9,965.70 | 6.40 | 18,700.00 | |
| 8,910.00 | -140.00 | -1.55% | 2,88,978 | 64.05 | 1,28,112 | 9,009.00 | 9,009.00 | 0.08% | 25,420.10 | 41.50 | 9,050.00 | |
| 1,350.00 | -19.90 | -1.45% | 32,15,211 | 21.11 | 3,66,345 | 1,370.00 | 1,375.00 | 2.38% | 1,31,674.00 | 14.90 | 1,369.90 | |
| 1,242.00 | -18.00 | -1.43% | 12,82,107 | 45.97 | 80,534 | 1,265.90 | 1,277.90 | 0.47% | 4,343.30 | 23.72 | 1,260.00 | |
| 1,940.00 | -24.00 | -1.22% | 21,52,829 | 38.81 | 4,65,471 | 1,967.80 | 1,968.20 | -1.86% | 61,673.90 | 14.53 | 1,964.00 | |
| 1,665.00 | -20.00 | -1.19% | 3,79,954 | 65.69 | 34,235 | 1,688.10 | 1,719.90 | 1.20% | 12,463.90 | 12.75 | 1,685.00 | |
| 4,506.00 | -53.00 | -1.16% | 1,56,961 | 26.03 | 1,33,658 | 4,589.00 | 4,602.20 | 4.57% | 43,402.00 | 6.31 | 4,559.00 | |
| 3,460.60 | -40.40 | -1.15% | 1,37,058 | 43.15 | 43,959 | 3,512.90 | 3,524.00 | 1.92% | 11,262.50 | 17.08 | 3,501.00 | |
| 1,326.50 | -13.50 | -1.01% | 10,63,938 | 59.56 | 27,724 | 1,350.00 | 1,352.00 | -1.38% | 1,238.50 | 8.24 | 1,340.00 | |
| 1,879.90 | -19.10 | -1.01% | 6,25,147 | 71.95 | 1,88,586 | 1,910.00 | 1,910.00 | -0.49% | 1,14,263.40 | 20.95 | 1,899.00 | |
| 1,113.40 | -10.60 | -0.94% | 6,22,339 | 42.22 | 1,13,577 | 1,124.00 | 1,126.80 | 5.60% | 53,224.90 | 8.84 | 1,124.00 | |
| 1,434.70 | -13.30 | -0.92% | 5,18,128 | 72.85 | 38,543 | 1,448.00 | 1,451.00 | -2.49% | 6,615.90 | 13.89 | 1,448.00 | |
| 2,388.00 | -22.00 | -0.91% | 14,94,574 | 20.29 | 1,09,187 | 2,410.00 | 2,410.00 | -0.33% | 29,038.90 | 22.42 | 2,410.00 | |
| 2,086.00 | -19.00 | -0.90% | 24,47,845 | 16.10 | 3,33,875 | 2,105.00 | 2,118.50 | 8.20% | 1,50,530.40 | 6.91 | 2,105.00 | |
| 1,280.00 | -10.90 | -0.84% | 2,48,20,782 | 19.85 | 17,32,165 | 1,293.00 | 1,299.00 | 0.97% | 10,86,181.00 | 17.20 | 1,290.90 | |
| 1,835.00 | -15.00 | -0.81% | 20,90,998 | 90.96 | 99,064 | 1,854.00 | 1,856.60 | 4.33% | 6,867.80 | 28.00 | 1,850.00 | |
| 1,121.10 | -8.90 | -0.79% | 10,51,304 | 21.78 | 1,12,809 | 1,130.00 | 1,130.00 | 1.99% | 27,657.90 | 6.88 | 1,130.00 | |
| 1,051.30 | -7.70 | -0.73% | 9,57,572 | 27.45 | 78,715 | 1,057.60 | 1,057.60 | 0.34% | 1,446.00 | 35.98 | 1,059.00 | |