OPEN HIGH SAME SHOT KARNA HAI
by @maatradersxcdb7715
0
Modify
F&O Stocks
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,807.00 | -546.50 | -12.55% | 1,09,52,174 | 105.58 | 25,520 | 4,409.50 | 4,530.00 | -28.95% | 2,828.70 | 10.71 | 4,353.50 | |
| 4,923.50 | -447.00 | -8.32% | 1,58,24,857 | 43.78 | 1,90,325 | 5,110.00 | 5,202.50 | -15.02% | 84,098.20 | 28.44 | 5,370.50 | |
| 1,423.10 | -89.40 | -5.91% | 18,66,269 | 87.21 | 52,166 | 1,495.00 | 1,505.70 | -7.01% | 3,695.50 | 2.43 | 1,512.50 | |
| 1,975.10 | -107.30 | -5.15% | 10,35,902 | 41.57 | 59,491 | 2,086.00 | 2,092.70 | -5.79% | 6,967.00 | 28.31 | 2,082.40 | |
| 2,483.70 | -132.60 | -5.07% | 16,37,270 | 48.89 | 1,00,187 | 2,614.90 | 2,615.40 | -7.05% | 12,553.10 | 1.97 | 2,616.30 | |
| 1,610.00 | -79.70 | -4.72% | 10,31,872 | 87.65 | 69,348 | 1,692.30 | 1,711.80 | -2.97% | 7,735.50 | 15.75 | 1,689.70 | |
| 2,542.60 | -99.10 | -3.75% | 6,62,965 | 32.67 | 23,053 | 2,626.00 | 2,655.00 | -7.99% | 5,247.60 | 13.11 | 2,641.70 | |
| 2,566.80 | -99.90 | -3.75% | 4,88,198 | 55.67 | 49,667 | 2,666.00 | 2,673.10 | -8.26% | 19,835.70 | 25.44 | 2,666.70 | |
| 1,119.10 | -43.10 | -3.71% | 17,27,184 | 47.09 | 2,73,671 | 1,164.90 | 1,168.00 | -4.22% | 1,69,518.00 | 25.55 | 1,162.20 | |
| 1,220.50 | -46.50 | -3.67% | 4,54,257 | 42.42 | 33,459 | 1,261.00 | 1,261.40 | -3.00% | 6,009.70 | 14.31 | 1,267.00 | |
| 3,204.20 | -121.70 | -3.66% | 3,08,854 | 54.37 | 1,14,108 | 3,325.90 | 3,325.90 | -3.20% | 12,193.00 | 7.00 | 3,325.90 | |
| 1,072.00 | -39.60 | -3.56% | 6,36,718 | 36.03 | 1,07,034 | 1,115.40 | 1,115.90 | -4.98% | 14,169.80 | 24.11 | 1,111.60 | |
| 4,287.10 | -155.90 | -3.51% | 17,57,606 | 37.24 | 2,86,711 | 4,443.00 | 4,448.00 | -5.38% | 33,542.60 | 12.00 | 4,443.00 | |
| 5,034.50 | -183.00 | -3.51% | 2,42,850 | 49.94 | 31,361 | 5,217.50 | 5,229.50 | -1.73% | 852.70 | 12.53 | 5,217.50 | |
| 1,177.40 | -40.20 | -3.30% | 9,50,895 | 20.70 | 68,384 | 1,217.60 | 1,219.50 | -3.19% | 32,345.60 | 14.21 | 1,217.60 | |
| 7,025.00 | -232.00 | -3.20% | 2,17,567 | 46.18 | 1,05,747 | 7,257.00 | 7,265.50 | -5.08% | 22,615.90 | 13.97 | 7,257.00 | |
| 12,436.00 | -383.00 | -2.99% | 82,748 | 90.28 | 1,12,533 | 12,800.00 | 12,800.00 | -6.13% | 7,611.10 | 7.11 | 12,819.00 | |
| 6,167.00 | -183.50 | -2.89% | 7,07,514 | 22.64 | 1,23,382 | 6,310.00 | 6,351.00 | -2.04% | 41,967.50 | 28.76 | 6,350.50 | |
| 1,610.00 | -47.70 | -2.88% | 5,42,113 | 27.77 | 58,540 | 1,660.00 | 1,671.00 | -0.55% | 5,474.20 | 16.06 | 1,657.70 | |
| 1,255.10 | -34.80 | -2.70% | 3,16,747 | 21.70 | 63,245 | 1,289.90 | 1,299.40 | -4.00% | 29,652.50 | 8.81 | 1,289.90 | |
| 6,347.00 | -173.50 | -2.66% | 3,54,529 | 60.14 | 99,267 | 6,551.00 | 6,553.00 | -0.92% | 12,076.90 | 21.23 | 6,520.50 | |
| 1,214.80 | -32.10 | -2.57% | 15,34,927 | 83.70 | 2,34,252 | 1,246.90 | 1,248.00 | -3.63% | 20,260.40 | 9.82 | 1,246.90 | |
| 1,921.90 | -46.30 | -2.35% | 8,34,134 | 52.59 | 54,236 | 1,969.40 | 1,978.90 | -1.02% | 13,435.50 | 20.73 | 1,968.20 | |
| 8,026.00 | -193.00 | -2.35% | 1,49,195 | 30.69 | 69,755 | 8,255.00 | 8,264.00 | -1.52% | 7,151.00 | 8.65 | 8,219.00 | |
| 1,141.90 | -27.30 | -2.33% | 2,47,882 | 20.76 | 12,685 | 1,175.40 | 1,179.00 | -1.84% | 7,457.00 | 17.56 | 1,169.20 | |