open high
by @ashishx539ef1d
0
Modify
Open Price High Price
Index 3
Volume 1,00,000 - 30,28,028
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 247.70 | -13.00 | -4.99% | 1,09,269 | -299.89 | 19,221 | 283.30 | 3.67 | 247.70 | |
| 3,357.90 | -173.20 | -4.90% | 11,26,324 | 16.37 | 1,34,809 | 3,471.60 | 12.30 | 3,523.90 | |
| 580.30 | -26.15 | -4.31% | 23,09,010 | 88.68 | 56,116 | 581.61 | 6.34 | 598.00 | |
| 406.00 | -15.90 | -3.77% | 1,80,241 | 71.95 | 7,606 | 411.71 | 1.32 | 424.00 | |
| 640.15 | -23.35 | -3.52% | 8,17,628 | 21.35 | 20,357 | 663.52 | 3.75 | 658.70 | |
| 197.90 | -7.12 | -3.47% | 3,91,358 | -273.40 | 13,272 | 194.21 | 3.90 | 205.79 | |
| 646.50 | -22.75 | -3.40% | 14,87,539 | 20.44 | 2,73,167 | 648.49 | 2.39 | 659.95 | |
| 101.95 | -3.43 | -3.25% | 10,25,216 | 15.10 | 4,303 | 108.90 | 4.12 | 106.95 | |
| 1,280.80 | -38.30 | -2.90% | 9,84,753 | 66.19 | 1,53,860 | 1,323.12 | 12.23 | 1,365.00 | |
| 901.60 | -25.15 | -2.71% | 1,70,523 | 26.62 | 15,488 | 913.83 | 7.31 | 938.00 | |
| 1,078.60 | -24.70 | -2.24% | 8,66,693 | 15.42 | 2,42,386 | 1,057.14 | 34.13 | 1,101.20 | |
| 3,265.00 | -71.50 | -2.14% | 16,16,739 | 61.52 | 21,887 | 4,087.20 | 7.28 | 3,299.90 | |
| 488.05 | -10.65 | -2.14% | 1,05,144 | 16.09 | 5,139 | 471.39 | 4.31 | 504.00 | |
| 157.00 | -3.33 | -2.08% | 4,01,009 | 13.16 | 5,281 | 156.92 | 8.06 | 162.33 | |
| 363.20 | -7.70 | -2.08% | 28,07,567 | 13.66 | 50,363 | 332.52 | 3.62 | 375.20 | |
| 604.95 | -12.70 | -2.06% | 2,96,622 | 34.90 | 11,674 | 598.59 | 10.24 | 621.00 | |
| 107.55 | -1.96 | -1.79% | 10,67,272 | 166.06 | 90,625 | 108.68 | 1.61 | 110.15 | |
| 2,418.10 | -40.50 | -1.65% | 1,36,167 | 29.86 | 37,718 | 2,407.08 | 7.91 | 2,478.00 | |
| 71.30 | -1.19 | -1.64% | 3,19,622 | 26.21 | 10,641 | 71.56 | 0.39 | 72.95 | |
| 306.55 | -4.55 | -1.46% | 5,62,052 | 26.51 | 25,947 | 307.05 | 23.42 | 312.05 | |
| 506.10 | -6.70 | -1.31% | 3,02,554 | 32.59 | 88,937 | 533.56 | 9.74 | 515.05 | |
| 62.84 | -0.64 | -1.01% | 3,74,007 | -11.24 | 7,670 | 64.16 | 15.52 | 63.97 | |
| 67.71 | -0.61 | -0.89% | 1,96,993 | 75.94 | 7,726 | 69.41 | 14.74 | 68.60 | |
| 900.75 | -7.15 | -0.79% | 1,51,174 | 79.44 | 70,178 | 913.26 | 28.57 | 910.00 | |
| 44.84 | -0.34 | -0.75% | 14,40,922 | 0.00 | 13,141 | 43.61 | 4.85 | 45.23 | |