open high
by @ashishx539ef1d
0
Modify
Open Price High Price
Index 3
Volume 1,00,000 - 30,28,028
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 917.50 | -118.15 | -11.41% | 17,86,372 | 21.27 | 11,792 | 1,046.46 | 7.11 | 1,037.50 | |
| 875.00 | -60.90 | -6.51% | 17,87,658 | 17.81 | 9,723 | 953.29 | 15.32 | 937.00 | |
| 437.50 | -23.05 | -5.00% | 2,30,130 | 90.87 | 13,860 | 454.81 | 57.94 | 461.15 | |
| 444.60 | -18.75 | -4.05% | 5,82,896 | 20.70 | 27,166 | 478.68 | 4.20 | 466.30 | |
| 602.00 | -23.85 | -3.81% | 1,98,715 | 15.63 | 23,724 | 643.01 | 6.64 | 625.85 | |
| 3,309.40 | -103.60 | -3.04% | 27,87,716 | 28.84 | 95,192 | 3,453.78 | 7.05 | 3,348.10 | |
| 434.55 | -13.05 | -2.92% | 1,23,396 | 41.96 | 21,690 | 444.09 | 3.40 | 452.50 | |
| 213.10 | -6.39 | -2.91% | 1,27,876 | 19.74 | 3,729 | 227.91 | 2.29 | 221.99 | |
| 194.30 | -5.59 | -2.80% | 6,18,263 | 43.93 | 5,965 | 199.15 | 10.40 | 201.50 | |
| 469.20 | -12.75 | -2.65% | 2,51,411 | 11.33 | 6,894 | 484.94 | 12.05 | 486.00 | |
| 123.00 | -3.25 | -2.57% | 10,07,317 | 26.02 | 4,916 | 126.31 | 9.25 | 126.88 | |
| 206.32 | -5.44 | -2.57% | 5,23,181 | 61.96 | 9,013 | 209.00 | 2.94 | 212.00 | |
| 1,252.45 | -31.65 | -2.46% | 7,58,132 | 117.53 | 7,785 | 1,242.94 | 6.67 | 1,304.00 | |
| 648.05 | -15.90 | -2.39% | 1,55,907 | 24.28 | 11,133 | 654.04 | 7.31 | 667.60 | |
| 149.39 | -3.58 | -2.34% | 5,17,218 | 18.17 | 5,590 | 149.59 | 0.66 | 153.90 | |
| 347.75 | -7.95 | -2.24% | 5,36,673 | 25.85 | 5,106 | 342.96 | 20.59 | 358.95 | |
| 347.60 | -7.80 | -2.19% | 1,91,887 | 28.87 | 15,022 | 362.01 | 8.60 | 359.40 | |
| 189.12 | -4.13 | -2.14% | 13,09,761 | 24.19 | 8,573 | 181.14 | 16.76 | 195.00 | |
| 2,317.50 | -48.90 | -2.07% | 12,22,095 | 38.23 | 5,44,518 | 2,303.64 | 10.10 | 2,388.60 | |
| 687.50 | -13.65 | -1.95% | 3,94,485 | 27.33 | 9,595 | 689.74 | 25.57 | 704.90 | |
| 189.42 | -3.70 | -1.92% | 3,31,216 | 104.51 | 20,988 | 196.87 | 5.89 | 195.00 | |
| 3,495.80 | -65.60 | -1.84% | 4,80,557 | 16.53 | 1,40,345 | 3,572.20 | 12.30 | 3,589.50 | |
| 397.10 | -7.25 | -1.79% | 1,21,087 | 32.60 | 5,824 | 403.63 | 4.63 | 407.00 | |
| 449.50 | -7.40 | -1.62% | 2,98,378 | 136.61 | 6,007 | 468.58 | 11.97 | 460.00 | |
| 4,450.00 | -71.20 | -1.57% | 1,87,779 | 102.93 | 2,89,576 | 4,587.82 | 9.00 | 4,559.50 | |