Open Equals Low Nifty 500
by @narendrax8a3f0fd
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.75 | 4.05 | 0.98% | 1,20,57,033 | 53.06 | 3,05,366 | 411.00 | 411.00 | 1.13% | 24,511.10 | 18.15 | |
| 743.25 | -5.25 | -0.70% | 23,19,891 | 85.23 | 1,60,365 | 742.00 | 742.00 | -4.45% | 97,385.10 | 24.81 | |
| 1,493.00 | -5.90 | -0.39% | 3,03,129 | 67.82 | 1,51,945 | 1,482.10 | 1,482.10 | -0.80% | 13,387.50 | 0.00 | |
| 437.40 | 9.50 | 2.22% | 69,25,383 | 12.07 | 1,15,393 | 432.25 | 432.25 | 1.19% | 30,886.50 | 26.20 | |
| 1,029.90 | 1.70 | 0.17% | 23,04,191 | 73.73 | 1,00,186 | 1,019.00 | 1,019.00 | -2.06% | 7,184.10 | 51.80 | |
| 1,335.00 | 15.60 | 1.18% | 8,19,956 | 58.58 | 97,101 | 1,310.00 | 1,310.00 | -3.02% | 12,405.00 | 14.38 | |
| 3,026.50 | -13.10 | -0.43% | 1,88,360 | 55.62 | 89,713 | 3,003.00 | 3,003.00 | -0.82% | 14,825.80 | 17.98 | |
| 1,343.30 | -3.20 | -0.24% | 1,30,458 | 22.24 | 67,689 | 1,325.00 | 1,325.00 | -4.66% | 29,652.50 | 8.32 | |
| 5,730.00 | -53.00 | -0.92% | 45,946 | 43.19 | 44,275 | 5,668.00 | 5,668.00 | -0.34% | 12,052.10 | 18.58 | |
| 1,459.00 | 20.50 | 1.43% | 4,22,656 | 76.54 | 39,196 | 1,426.50 | 1,426.50 | -1.90% | 5,873.70 | 16.61 | |
| 3,060.00 | 20.00 | 0.66% | 22,791 | 50.24 | 23,017 | 3,001.00 | 3,001.00 | -0.37% | 3,198.00 | 6.94 | |
| 8,272.00 | 45.50 | 0.55% | 5,094 | 103.08 | 20,680 | 8,121.50 | 8,121.50 | -1.52% | 1,756.90 | 2.74 | |
| 884.30 | 9.80 | 1.12% | 87,085 | 33.10 | 19,343 | 865.30 | 865.30 | 1.53% | 1,754.10 | 5.73 | |
| 1,180.10 | 0.90 | 0.08% | 13,870 | 25.85 | 18,403 | 1,170.70 | 1,170.70 | -4.04% | 12,219.50 | 3.97 | |
| 831.20 | 20.10 | 2.48% | 3,55,966 | 95.73 | 17,094 | 811.10 | 811.10 | -1.24% | 921.70 | 12.14 | |
| 1,072.30 | 31.70 | 3.05% | 75,725 | 34.93 | 17,080 | 1,031.10 | 1,031.10 | -0.63% | 7,291.30 | 16.57 | |
| 710.00 | -3.40 | -0.48% | 6,69,574 | 23.19 | 16,143 | 705.20 | 705.20 | 1.11% | 5,440.80 | 13.30 | |
| 567.05 | 5.20 | 0.93% | 1,34,200 | 12.89 | 16,048 | 560.60 | 560.60 | -7.22% | 4,135.20 | 10.35 | |
| 164.80 | 2.55 | 1.57% | 52,63,796 | 25.51 | 15,500 | 161.14 | 161.14 | -7.03% | 11,131.00 | 4.54 | |
| 2,513.90 | 61.30 | 2.50% | 32,326 | 66.10 | 15,256 | 2,450.00 | 2,450.00 | -4.84% | 1,935.20 | 8.50 | |
| 1,075.90 | -3.70 | -0.34% | 17,577 | 20.92 | 13,821 | 1,070.20 | 1,070.20 | -5.12% | 1,859.90 | 7.61 | |
| 1,837.10 | 20.40 | 1.12% | 21,949 | 5.57 | 12,818 | 1,805.90 | 1,805.90 | -2.11% | 18,567.10 | 9.30 | |
| 638.85 | 39.55 | 6.60% | 41,18,079 | 49.49 | 12,482 | 594.00 | 594.00 | -5.01% | 2,998.50 | 6.60 | |
| 509.90 | -1.00 | -0.20% | 1,77,913 | 27.57 | 12,254 | 506.00 | 506.00 | -2.43% | 2,946.50 | 11.30 | |
| 778.80 | 16.95 | 2.22% | 1,04,905 | 17.54 | 11,911 | 760.00 | 760.00 | -0.40% | 5,516.30 | 9.42 | |