Open Equals Low Nifty 500
by @narendrax8a3f0fd
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,179.30 | 11.60 | 0.99% | 76,31,808 | 17.90 | 15,95,892 | 1,171.20 | 1,171.20 | -3.27% | 10,86,181.00 | 17.20 | |
| 1,763.80 | 22.70 | 1.30% | 18,28,857 | 29.84 | 11,00,700 | 1,742.30 | 1,742.30 | -1.78% | 2,13,790.10 | 26.48 | |
| 982.00 | 33.70 | 3.55% | 75,02,383 | 28.63 | 6,11,389 | 962.55 | 962.55 | 0.00% | 81,989.50 | 20.21 | |
| 320.85 | 5.75 | 1.82% | 31,76,203 | 10.84 | 3,11,118 | 316.05 | 316.05 | -1.76% | 1,89,798.60 | 16.30 | |
| 4,650.00 | 49.00 | 1.06% | 1,57,918 | 33.11 | 3,10,980 | 4,601.00 | 4,601.00 | -2.60% | 36,788.00 | 9.34 | |
| 256.95 | 2.40 | 0.94% | 27,74,132 | 14.90 | 2,38,979 | 255.40 | 255.40 | -3.55% | 47,684.40 | 24.33 | |
| 1,346.40 | 20.00 | 1.51% | 6,67,848 | 52.45 | 1,64,659 | 1,336.10 | 1,336.10 | 0.44% | 28,325.20 | 10.31 | |
| 431.95 | 6.65 | 1.56% | 16,01,935 | 42.09 | 1,46,107 | 426.30 | 426.30 | 0.16% | 22,037.70 | 19.03 | |
| 1,811.20 | 89.40 | 5.19% | 14,88,932 | 63.97 | 1,22,939 | 1,715.00 | 1,715.00 | 6.69% | 24,932.80 | 3.13 | |
| 8,048.00 | -85.50 | -1.05% | 4,83,076 | 53.73 | 1,15,718 | 7,880.50 | 7,880.50 | -9.46% | 25,420.10 | 41.50 | |
| 807.20 | 14.05 | 1.77% | 3,62,869 | 8.43 | 1,08,727 | 801.75 | 801.75 | -2.75% | 78,332.70 | 6.16 | |
| 719.85 | 1.85 | 0.26% | 14,65,830 | 44.15 | 1,02,466 | 713.00 | 713.00 | -1.23% | 9,971.40 | 21.71 | |
| 1,802.90 | 26.10 | 1.47% | 3,39,277 | 20.34 | 1,01,486 | 1,780.10 | 1,780.10 | -1.04% | 17,306.40 | 1.85 | |
| 2,342.40 | 34.30 | 1.49% | 4,12,083 | 33.69 | 1,00,506 | 2,308.10 | 2,308.10 | -1.59% | 4,622.20 | 24.10 | |
| 337.85 | 12.90 | 3.97% | 90,54,080 | 355.16 | 96,770 | 335.00 | 335.00 | 0.76% | 10,055.10 | 13.73 | |
| 1,917.00 | -13.00 | -0.67% | 1,83,209 | 42.30 | 68,567 | 1,911.10 | 1,911.10 | -1.94% | 4,593.60 | 31.73 | |
| 30.92 | 0.54 | 1.78% | 20,88,331 | 9.83 | 59,541 | 30.50 | 30.50 | -3.13% | 37,742.60 | 0.47 | |
| 125.43 | 5.26 | 4.38% | 57,89,439 | 2,403.00 | 36,438 | 120.71 | 120.71 | -5.44% | 4,131.00 | 12.02 | |
| 407.70 | 9.75 | 2.45% | 43,48,211 | 20.66 | 31,873 | 400.45 | 400.45 | 0.32% | 1,19,347.40 | 61.96 | |
| 1,864.70 | 15.00 | 0.81% | 84,898 | 21.15 | 29,086 | 1,850.00 | 1,850.00 | -5.54% | 6,595.90 | 7.80 | |
| 158.19 | 1.85 | 1.18% | 11,41,903 | -72.36 | 24,396 | 157.00 | 157.00 | -7.63% | 1,692.20 | 55.29 | |
| 6,558.00 | 58.00 | 0.89% | 48,978 | 185.48 | 23,129 | 6,535.00 | 6,535.00 | -5.11% | 12,306.60 | 20.48 | |
| 1,259.40 | 20.40 | 1.65% | 57,785 | 16.42 | 20,211 | 1,250.00 | 1,250.00 | -4.24% | 6,062.50 | 13.48 | |
| 274.25 | 3.95 | 1.46% | 4,16,234 | 28.79 | 17,539 | 270.05 | 270.05 | -3.13% | 17,986.90 | 13.08 | |
| 728.35 | 8.95 | 1.24% | 2,18,416 | 63.96 | 16,226 | 719.40 | 719.40 | -2.82% | 1,144.50 | 10.10 | |