Open Equals Low Nifty 500
by @narendrax8a3f0fd
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.90 | 5.90 | 0.46% | 60,79,154 | 18.24 | 17,57,741 | 1,294.10 | 1,294.10 | -0.73% | 10,86,181.00 | 18.67 | |
| 1,019.90 | 13.30 | 1.32% | 37,92,716 | 32.42 | 6,34,985 | 1,006.60 | 1,006.60 | -2.17% | 81,989.50 | 21.33 | |
| 11,742.00 | 246.00 | 2.14% | 2,51,841 | 41.36 | 3,46,012 | 11,504.00 | 11,504.00 | 0.80% | 88,511.50 | 14.11 | |
| 10,303.00 | 137.00 | 1.35% | 3,28,884 | 26.86 | 2,87,967 | 10,200.00 | 10,200.00 | 1.91% | 65,087.20 | 8.82 | |
| 2,663.60 | 22.60 | 0.86% | 4,18,044 | 57.62 | 2,55,492 | 2,644.90 | 2,644.90 | -2.48% | 36,307.30 | 12.11 | |
| 7,389.00 | 109.50 | 1.50% | 5,66,178 | 36.23 | 2,02,826 | 7,285.00 | 7,285.00 | -1.95% | 22,977.60 | 26.78 | |
| 5,183.00 | 75.00 | 1.47% | 4,67,708 | -82.56 | 2,00,405 | 5,125.00 | 5,125.00 | -3.93% | 84,961.90 | 21.64 | |
| 1,807.70 | 36.20 | 2.04% | 12,35,663 | 28.87 | 1,54,104 | 1,779.50 | 1,779.50 | -2.47% | 31,538.70 | 24.87 | |
| 310.10 | 4.75 | 1.56% | 53,68,241 | 5.13 | 1,34,537 | 306.00 | 306.00 | -1.23% | 4,55,228.00 | 19.58 | |
| 4,670.30 | 171.70 | 3.82% | 3,22,100 | 93.41 | 1,19,581 | 4,560.10 | 4,560.10 | 5.17% | 6,206.31 | 20.39 | |
| 1,152.95 | 5.70 | 0.50% | 10,97,165 | 33.53 | 1,15,187 | 1,145.00 | 1,145.00 | 4.57% | 17,119.50 | 21.25 | |
| 434.65 | 4.85 | 1.13% | 11,88,620 | 18.95 | 1,08,003 | 430.00 | 430.00 | -0.29% | 41,490.00 | 5.63 | |
| 2,582.10 | 51.00 | 2.01% | 9,64,733 | 53.92 | 1,06,640 | 2,531.10 | 2,531.10 | 2.16% | 14,277.60 | 10.24 | |
| 744.10 | 10.80 | 1.47% | 11,33,405 | 46.47 | 1,05,918 | 731.00 | 731.00 | -0.25% | 9,971.40 | 23.23 | |
| 26,835.00 | 555.00 | 2.11% | 9,107 | 54.27 | 96,823 | 26,285.00 | 26,285.00 | 0.47% | 21,604.30 | 8.22 | |
| 2,774.50 | 29.60 | 1.08% | 2,90,587 | 44.36 | 82,243 | 2,738.00 | 2,738.00 | -1.28% | 15,893.60 | 16.66 | |
| 52.71 | 0.24 | 0.46% | 2,71,28,231 | 22.62 | 72,438 | 52.47 | 52.47 | -3.07% | 16,679.10 | 23.85 | |
| 14,202.00 | 607.00 | 4.46% | 83,949 | 55.82 | 57,055 | 13,665.00 | 13,665.00 | 0.34% | 22,810.20 | 9.37 | |
| 4,530.50 | 151.00 | 3.45% | 2,68,142 | 72.54 | 53,984 | 4,383.00 | 4,383.00 | -3.79% | 10,694.20 | 11.24 | |
| 1,296.20 | 94.40 | 7.85% | 1,43,84,767 | -89.17 | 49,660 | 1,225.00 | 1,225.00 | 13.64% | 3,671.76 | 16.23 | |
| 1,381.10 | 44.40 | 3.32% | 2,54,907 | 18.71 | 46,516 | 1,334.80 | 1,334.80 | 13.88% | 22,236.80 | 4.47 | |
| 1,316.00 | 93.50 | 7.65% | 20,98,430 | 38.71 | 46,192 | 1,231.10 | 1,231.10 | -4.89% | 8,333.21 | 19.56 | |
| 4,889.00 | 129.00 | 2.71% | 86,727 | 34.99 | 45,624 | 4,778.50 | 4,778.50 | 2.79% | 4,355.48 | 16.79 | |
| 4,077.20 | 153.30 | 3.91% | 3,81,877 | 75.01 | 44,788 | 3,923.90 | 3,923.90 | 2.95% | 4,996.00 | 4.41 | |
| 3,697.50 | 74.70 | 2.06% | 1,47,797 | 115.95 | 43,575 | 3,650.10 | 3,650.10 | 4.08% | 4,220.81 | 5.72 | |