Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.40 | -0.07 | -0.08% | 47,68,042 | 15.71 | 1,12,912 | 1.18 | 86.48 | 86.40 | 86.98 | 86.30 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1.69 | 1,317.00 | 1,359.00 | 1,364.70 | 1,317.00 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | 1.72 | 2,570.00 | 2,552.00 | 2,596.00 | 2,542.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.20 | 582.00 | 594.90 | 598.50 | 579.60 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 2.41 | 227.90 | 225.30 | 231.38 | 225.30 | |
| 115.00 | 0.10 | 0.09% | 23,40,127 | 16.43 | 32,306 | 2.48 | 115.04 | 115.00 | 115.75 | 114.71 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.63 | 38,949 | 2.83 | 1,485.00 | 1,480.50 | 1,496.60 | 1,461.70 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 3.28 | 2,222.00 | 2,218.80 | 2,251.70 | 2,211.10 | |
| 88.88 | 0.63 | 0.71% | 53,75,979 | 31.21 | 23,998 | 4.77 | 88.79 | 88.88 | 89.63 | 88.42 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 5.63 | 410.00 | 414.50 | 420.25 | 407.90 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 5.82 | 3,822.00 | 3,890.00 | 3,913.30 | 3,798.00 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 5.93 | 117.45 | 116.55 | 117.52 | 115.41 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 6.16 | 876.00 | 876.90 | 880.90 | 870.50 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 6.17 | 14.03 | 13.94 | 14.09 | 13.92 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 6.31 | 4,500.00 | 4,487.80 | 4,500.00 | 4,414.80 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 6.40 | 19,850.00 | 19,900.00 | 20,093.00 | 19,651.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 6.47 | 3,880.00 | 3,920.00 | 3,960.00 | 3,879.90 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 6.81 | 1,897.00 | 1,880.00 | 1,912.50 | 1,871.90 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 6.86 | 974.00 | 990.00 | 1,004.00 | 968.55 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | 6.87 | 142.80 | 142.79 | 143.90 | 141.93 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 6.88 | 1,109.60 | 1,120.00 | 1,120.00 | 1,099.40 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 6.91 | 2,009.00 | 2,032.50 | 2,032.50 | 2,005.00 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 7.04 | 1,233.00 | 1,251.00 | 1,262.30 | 1,226.10 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 7.09 | 174.90 | 173.46 | 177.00 | 173.02 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 7.10 | 48,635.00 | 48,200.00 | 48,635.00 | 48,060.00 | |