Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 1.54 | 510.00 | 515.75 | 518.40 | 503.35 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 1.80 | 2,250.00 | 2,264.60 | 2,279.00 | 2,202.80 | |
| 167.98 | -0.05 | -0.03% | 32,27,020 | 12.11 | 33,628 | 1.97 | 164.00 | 167.98 | 168.85 | 161.00 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 2.07 | 111.98 | 114.94 | 115.30 | 109.85 | |
| 1,185.60 | -18.30 | -1.52% | 14,50,427 | 76.16 | 43,460 | 2.30 | 1,174.00 | 1,185.60 | 1,192.00 | 1,159.40 | |
| 1,314.50 | -24.10 | -1.80% | 21,73,478 | 48.44 | 34,582 | 2.73 | 1,300.00 | 1,314.50 | 1,320.00 | 1,266.80 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 4.48 | 930.00 | 917.35 | 931.30 | 894.05 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 4.53 | 154.00 | 155.16 | 156.19 | 150.28 | |
| 260.66 | -1.95 | -0.74% | 62,88,152 | 47.66 | 54,348 | 4.98 | 256.02 | 260.66 | 262.23 | 251.00 | |
| 83.09 | 0.30 | 0.36% | 1,18,34,423 | 33.27 | 22,434 | 5.19 | 80.50 | 83.09 | 83.50 | 79.29 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 5.52 | 528.35 | 541.10 | 543.00 | 517.00 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 5.64 | 870.95 | 869.40 | 874.10 | 844.00 | |
| 418.45 | -1.90 | -0.45% | 20,16,351 | 20.90 | 1,03,433 | 5.80 | 414.50 | 418.45 | 420.00 | 406.70 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 5.82 | 139.50 | 139.16 | 139.80 | 134.52 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 78,126 | 5.83 | 298.90 | 298.25 | 299.55 | 287.70 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 5.94 | 102.00 | 104.48 | 104.97 | 99.79 | |
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 6.00 | 8.63 | 8.58 | 8.64 | 8.13 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 6.29 | 248.95 | 248.11 | 249.30 | 240.92 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 6.43 | 1,715.00 | 1,711.50 | 1,719.90 | 1,660.10 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 6.51 | 4,080.00 | 4,303.90 | 4,318.90 | 4,016.60 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 6.66 | 240.10 | 240.35 | 242.64 | 234.90 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 6.74 | 12,700.00 | 13,109.00 | 13,165.00 | 12,340.00 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 6.85 | 2,970.00 | 3,026.60 | 3,045.00 | 2,906.00 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 6.91 | 3,066.00 | 3,070.70 | 3,084.70 | 2,980.80 | |
| 684.95 | 4.95 | 0.73% | 8,92,716 | 20.18 | 41,224 | 6.93 | 665.00 | 684.95 | 687.30 | 655.65 | |