Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.86 | -1.33 | -1.33% | 1,34,12,380 | 18.70 | 1,29,195 | 1.17 | 100.58 | 98.86 | 100.93 | 98.50 | |
| 2,481.80 | -41.00 | -1.63% | 6,76,640 | 39.48 | 1,00,111 | 1.73 | 2,524.00 | 2,481.80 | 2,532.80 | 2,465.00 | |
| 1,325.60 | -27.50 | -2.03% | 8,49,656 | 85.57 | 48,592 | 2.02 | 1,357.00 | 1,353.10 | 1,358.40 | 1,317.00 | |
| 127.10 | -1.52 | -1.18% | 64,10,979 | 19.19 | 35,705 | 2.14 | 129.34 | 127.10 | 129.83 | 126.60 | |
| 637.80 | -31.45 | -4.70% | 86,75,547 | 20.44 | 2,69,491 | 2.39 | 659.95 | 637.80 | 659.95 | 632.15 | |
| 1,594.50 | -50.70 | -3.08% | 14,94,750 | 59.52 | 41,948 | 3.10 | 1,645.10 | 1,594.50 | 1,649.00 | 1,590.00 | |
| 283.00 | -4.20 | -1.46% | 34,87,456 | 52.11 | 59,006 | 4.86 | 287.90 | 283.00 | 288.50 | 281.50 | |
| 93.82 | -1.67 | -1.75% | 76,22,522 | 38.34 | 25,331 | 4.99 | 95.50 | 93.82 | 95.74 | 93.50 | |
| 192.40 | -6.68 | -3.36% | 2,41,53,297 | 29.49 | 79,471 | 5.01 | 199.99 | 192.40 | 200.24 | 191.55 | |
| 1,825.20 | -18.00 | -0.98% | 6,94,297 | 27.57 | 1,48,305 | 5.42 | 1,843.20 | 1,825.20 | 1,859.90 | 1,819.60 | |
| 12.95 | -0.02 | -0.15% | 1,21,60,50,264 | -5.71 | 1,40,304 | 5.56 | 13.00 | 12.95 | 13.33 | 12.68 | |
| 981.60 | 4.20 | 0.43% | 7,51,347 | 33.35 | 44,466 | 5.72 | 983.90 | 981.60 | 988.00 | 971.20 | |
| 820.60 | -11.15 | -1.34% | 22,76,902 | 9.57 | 1,10,532 | 5.82 | 834.95 | 820.60 | 842.30 | 818.00 | |
| 432.95 | -10.95 | -2.47% | 28,09,952 | 19.57 | 1,07,018 | 5.83 | 449.00 | 443.90 | 451.55 | 431.40 | |
| 102.05 | -2.57 | -2.46% | 2,21,32,582 | 6.51 | 1,17,285 | 6.39 | 104.62 | 102.05 | 104.85 | 101.78 | |
| 17,340.00 | 675.00 | 4.05% | 5,62,624 | 98.81 | 1,56,910 | 6.60 | 16,740.00 | 16,665.00 | 17,469.00 | 16,323.00 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,026 | 23.35 | 1,17,660 | 6.63 | 3,925.00 | 3,968.40 | 4,038.90 | 3,925.00 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,177 | 74.40 | 1,27,772 | 6.80 | 3,724.50 | 3,587.90 | 3,724.50 | 3,575.00 | |
| 1,011.70 | 20.00 | 2.02% | 19,95,978 | 19.85 | 1,01,801 | 6.95 | 999.05 | 1,011.70 | 1,018.80 | 993.00 | |
| 843.30 | -8.90 | -1.04% | 5,62,930 | 27.37 | 50,755 | 7.04 | 853.00 | 843.30 | 861.65 | 841.00 | |
| 3,032.00 | -36.80 | -1.20% | 5,99,038 | 22.73 | 87,213 | 7.05 | 3,068.00 | 3,068.80 | 3,075.20 | 3,014.00 | |
| 1,727.50 | -37.20 | -2.11% | 2,61,127 | 28.60 | 32,402 | 7.15 | 1,770.00 | 1,727.50 | 1,770.50 | 1,720.10 | |
| 37,750.00 | 805.00 | 2.18% | 25,057 | 39.54 | 1,11,338 | 7.22 | 37,390.00 | 36,945.00 | 37,980.00 | 36,780.00 | |
| 398.30 | -14.85 | -3.59% | 1,58,54,216 | 89.88 | 1,38,691 | 7.23 | 414.80 | 398.30 | 415.65 | 397.00 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,779 | 14.16 | 2,76,591 | 7.24 | 1,735.10 | 1,728.10 | 1,755.80 | 1,721.90 | |