Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 1.54 | 578.00 | 551.95 | 581.15 | 545.55 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 1.80 | 2,434.00 | 2,328.00 | 2,441.60 | 2,320.00 | |
| 172.70 | -3.96 | -2.24% | 30,07,420 | 12.73 | 34,573 | 1.97 | 176.00 | 172.70 | 176.31 | 172.06 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 2.07 | 117.00 | 114.85 | 118.94 | 114.21 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 2.30 | 1,344.00 | 1,312.00 | 1,350.90 | 1,295.50 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 4.48 | 781.95 | 781.85 | 804.00 | 773.25 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 4.53 | 152.26 | 149.89 | 154.25 | 144.25 | |
| 271.25 | -8.35 | -2.99% | 45,64,446 | 50.73 | 56,556 | 4.98 | 278.00 | 271.25 | 280.35 | 270.35 | |
| 83.20 | -3.38 | -3.90% | 85,54,912 | 34.77 | 22,464 | 5.19 | 85.94 | 83.20 | 86.31 | 83.00 | |
| 540.35 | -11.50 | -2.08% | 8,93,902 | 42.20 | 21,924 | 5.52 | 550.00 | 540.35 | 551.00 | 537.20 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 5.64 | 909.60 | 870.30 | 909.60 | 867.55 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 5.80 | 445.00 | 425.35 | 446.30 | 424.40 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 7.17 | 68,381 | 5.82 | 154.06 | 150.20 | 154.65 | 149.70 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | 5.83 | 319.00 | 310.75 | 320.15 | 309.50 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 5.94 | 116.00 | 111.70 | 116.27 | 111.50 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 6.00 | 9.52 | 9.27 | 9.59 | 9.18 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 6.29 | 265.85 | 258.50 | 270.30 | 256.60 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 6.51 | 4,299.00 | 4,206.50 | 4,299.00 | 4,197.00 | |
| 258.00 | -7.50 | -2.82% | 35,11,148 | 23.66 | 64,568 | 6.66 | 264.00 | 258.00 | 264.55 | 256.30 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 6.74 | 14,500.00 | 14,251.00 | 14,580.00 | 14,201.00 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 6.85 | 3,324.00 | 3,207.60 | 3,361.90 | 3,195.90 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 6.91 | 2,718.60 | 2,726.60 | 2,793.00 | 2,685.30 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 7.06 | 913.20 | 905.90 | 924.60 | 901.50 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 7.14 | 393.40 | 383.55 | 398.70 | 382.60 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 7.34 | 31,000.00 | 30,185.00 | 31,325.00 | 30,100.00 | |