Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 1.17 | 94.00 | 92.50 | 94.75 | 91.91 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 1.73 | 2,499.10 | 2,493.00 | 2,544.80 | 2,477.70 | |
| 1,383.50 | -7.10 | -0.51% | 24,03,360 | 121.19 | 50,714 | 2.02 | 1,385.00 | 1,383.50 | 1,432.00 | 1,367.10 | |
| 127.52 | 0.21 | 0.16% | 69,68,284 | 19.09 | 35,823 | 2.14 | 126.95 | 127.52 | 128.35 | 126.00 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 2.39 | 541.00 | 541.95 | 546.80 | 535.30 | |
| 1,487.10 | 3.50 | 0.24% | 10,12,072 | 54.54 | 39,123 | 3.10 | 1,475.00 | 1,487.10 | 1,493.80 | 1,456.40 | |
| 239.94 | -0.19 | -0.08% | 60,70,613 | 57.44 | 50,028 | 4.86 | 239.00 | 239.94 | 241.25 | 235.44 | |
| 108.88 | -0.16 | -0.15% | 83,99,288 | 39.62 | 29,398 | 4.99 | 109.04 | 108.88 | 109.60 | 107.23 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 5.01 | 168.51 | 171.42 | 174.32 | 165.36 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 5.42 | 1,968.90 | 1,942.20 | 1,981.50 | 1,925.70 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 5.56 | 14.47 | 14.31 | 14.59 | 14.16 | |
| 1,053.40 | 7.40 | 0.71% | 10,12,924 | 31.44 | 47,718 | 5.72 | 1,049.20 | 1,053.40 | 1,067.70 | 1,041.40 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 5.82 | 852.00 | 843.65 | 855.95 | 842.00 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 5.83 | 416.00 | 426.85 | 428.00 | 415.15 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,634 | 6.68 | 1,23,790 | 6.39 | 107.50 | 107.71 | 108.23 | 106.54 | |
| 17,864.00 | -363.00 | -1.99% | 84,136 | 94.81 | 1,61,651 | 6.60 | 18,227.00 | 17,864.00 | 18,370.00 | 17,764.00 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 6.63 | 3,771.00 | 3,803.70 | 3,870.00 | 3,770.00 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 6.80 | 3,688.00 | 3,561.50 | 3,710.40 | 3,550.10 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 6.95 | 1,120.40 | 1,099.30 | 1,126.00 | 1,095.90 | |
| 935.15 | -1.00 | -0.11% | 4,88,783 | 30.09 | 56,283 | 7.04 | 936.15 | 935.15 | 945.20 | 928.10 | |
| 3,028.80 | -5.00 | -0.16% | 4,40,553 | 22.47 | 87,121 | 7.05 | 3,029.90 | 3,028.80 | 3,057.00 | 3,020.00 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 7.15 | 1,680.00 | 1,733.00 | 1,736.00 | 1,671.10 | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 42.75 | 1,19,051 | 7.22 | 40,300.00 | 40,365.00 | 40,480.00 | 40,135.00 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 7.23 | 401.10 | 402.90 | 408.00 | 398.80 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 7.24 | 1,757.10 | 1,780.50 | 1,792.20 | 1,753.10 | |