Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 619.00 | 624.85 | 631.90 | 617.95 | |
| 138.10 | -0.63 | -0.45% | 54,79,430 | 22.61 | 38,795 | 1.92 | 139.00 | 138.10 | 139.95 | 137.55 | |
| 216.23 | 0.16 | 0.07% | 28,43,615 | 15.43 | 43,287 | 1.94 | 216.15 | 216.23 | 219.85 | 215.77 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 1.97 | 2,515.00 | 2,540.30 | 2,563.00 | 2,511.00 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 2.43 | 1,434.00 | 1,481.20 | 1,498.00 | 1,426.70 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 3.76 | 133.50 | 131.85 | 134.30 | 131.00 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | 4.24 | 141.21 | 139.78 | 141.65 | 139.37 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 4.66 | 343.95 | 345.70 | 349.40 | 338.00 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 4.68 | 783.25 | 777.20 | 783.25 | 773.25 | |
| 657.60 | -5.75 | -0.87% | 3,18,271 | 38.78 | 26,680 | 5.25 | 663.90 | 657.60 | 665.30 | 656.00 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 5.33 | 116.00 | 116.16 | 117.37 | 115.50 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 5.67 | 121.00 | 120.93 | 121.55 | 120.71 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 5.91 | 550.00 | 548.10 | 553.40 | 547.60 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 5.99 | 12.02 | 12.02 | 12.22 | 11.92 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 6.23 | 281.90 | 278.20 | 285.50 | 277.75 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6.40 | 6,202.50 | 6,163.00 | 6,243.50 | 6,134.50 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 6.41 | 303.75 | 303.25 | 310.50 | 302.20 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 6.61 | 404.00 | 398.35 | 406.35 | 397.35 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 6.78 | 347.00 | 347.40 | 355.35 | 346.25 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 6.98 | 235.54 | 233.77 | 236.57 | 233.14 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 7.00 | 3,134.20 | 3,098.00 | 3,147.00 | 3,090.00 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 7.11 | 12,500.00 | 12,485.00 | 12,708.00 | 12,453.00 | |
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 7.13 | 36,210.00 | 36,195.00 | 36,470.00 | 36,010.00 | |
| 679.65 | -1.20 | -0.18% | 11,43,972 | 39.70 | 54,372 | 7.27 | 680.85 | 679.65 | 684.80 | 678.50 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 7.34 | 937.00 | 917.80 | 937.00 | 916.00 | |