Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.10 | -1.09 | -1.09% | 1,13,39,684 | 18.70 | 1,29,509 | 1.17 | 100.58 | 100.19 | 100.93 | 98.65 | |
| 2,487.00 | -35.80 | -1.42% | 5,73,020 | 39.48 | 1,00,321 | 1.73 | 2,524.00 | 2,522.80 | 2,532.80 | 2,465.00 | |
| 1,324.70 | -28.40 | -2.10% | 6,40,326 | 85.57 | 48,559 | 2.02 | 1,357.00 | 1,353.10 | 1,358.40 | 1,317.00 | |
| 127.38 | -1.24 | -0.96% | 55,74,564 | 19.19 | 35,784 | 2.14 | 129.34 | 128.62 | 129.83 | 126.89 | |
| 636.50 | -32.75 | -4.89% | 71,47,413 | 20.44 | 2,68,942 | 2.39 | 659.95 | 669.25 | 659.95 | 632.15 | |
| 1,598.00 | -47.20 | -2.87% | 12,22,275 | 59.52 | 42,040 | 3.10 | 1,645.10 | 1,645.20 | 1,649.00 | 1,592.00 | |
| 282.15 | -5.05 | -1.76% | 27,77,559 | 52.11 | 58,829 | 4.86 | 287.90 | 287.20 | 288.50 | 281.75 | |
| 94.14 | -1.35 | -1.41% | 60,62,478 | 38.34 | 25,418 | 4.99 | 95.50 | 95.49 | 95.74 | 94.11 | |
| 193.57 | -5.51 | -2.77% | 1,77,58,872 | 29.49 | 79,955 | 5.01 | 199.99 | 199.08 | 200.24 | 193.18 | |
| 1,827.20 | -16.00 | -0.87% | 6,23,162 | 27.57 | 1,48,468 | 5.42 | 1,843.20 | 1,843.20 | 1,859.90 | 1,822.20 | |
| 12.82 | -0.15 | -1.16% | 99,92,74,467 | -5.71 | 1,38,896 | 5.56 | 13.00 | 12.97 | 13.33 | 12.68 | |
| 982.00 | 4.60 | 0.47% | 4,24,819 | 33.35 | 44,484 | 5.72 | 983.90 | 977.40 | 988.00 | 971.20 | |
| 819.15 | -12.60 | -1.51% | 19,35,365 | 9.57 | 1,10,337 | 5.82 | 834.95 | 831.75 | 842.30 | 818.05 | |
| 436.45 | -7.45 | -1.68% | 19,26,566 | 19.57 | 1,07,883 | 5.83 | 449.00 | 443.90 | 451.55 | 435.30 | |
| 102.25 | -2.37 | -2.27% | 1,65,25,799 | 6.51 | 1,17,515 | 6.39 | 104.62 | 104.62 | 104.85 | 102.21 | |
| 17,189.00 | 524.00 | 3.14% | 3,30,534 | 98.81 | 1,55,543 | 6.60 | 16,740.00 | 16,665.00 | 17,324.00 | 16,323.00 | |
| 3,963.70 | 43.50 | 1.11% | 5,36,496 | 23.35 | 1,17,521 | 6.63 | 3,925.00 | 3,920.20 | 4,038.90 | 3,925.00 | |
| 3,582.00 | -111.80 | -3.03% | 2,25,005 | 74.40 | 1,27,562 | 6.80 | 3,724.50 | 3,693.80 | 3,724.50 | 3,577.10 | |
| 1,009.20 | 17.50 | 1.76% | 17,59,677 | 19.85 | 1,01,549 | 6.95 | 999.05 | 991.70 | 1,018.80 | 993.00 | |
| 844.55 | -7.65 | -0.90% | 4,76,784 | 27.37 | 50,830 | 7.04 | 853.00 | 852.20 | 861.65 | 842.70 | |
| 3,030.70 | -38.10 | -1.24% | 4,52,089 | 22.73 | 87,175 | 7.05 | 3,068.00 | 3,068.80 | 3,075.20 | 3,022.10 | |
| 1,734.40 | -30.30 | -1.72% | 2,14,562 | 28.60 | 32,531 | 7.15 | 1,770.00 | 1,764.70 | 1,770.50 | 1,730.60 | |
| 37,435.00 | 490.00 | 1.33% | 19,777 | 39.54 | 1,10,409 | 7.22 | 37,390.00 | 36,945.00 | 37,980.00 | 36,780.00 | |
| 398.70 | -14.45 | -3.50% | 1,29,84,641 | 89.88 | 1,38,830 | 7.23 | 414.80 | 413.15 | 415.65 | 398.05 | |
| 1,726.10 | -14.10 | -0.81% | 21,12,218 | 14.16 | 2,76,271 | 7.24 | 1,735.10 | 1,740.20 | 1,755.80 | 1,722.00 | |