Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 1.18 | 78.70 | 77.06 | 78.92 | 76.51 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | 1.69 | 1,103.00 | 1,087.90 | 1,115.70 | 1,071.20 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 1.72 | 2,110.00 | 2,064.00 | 2,115.60 | 2,031.20 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 2.20 | 564.40 | 555.05 | 566.35 | 547.20 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 2.41 | 201.50 | 197.00 | 202.45 | 194.05 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 2.48 | 111.50 | 111.00 | 111.86 | 108.53 | |
| 1,287.00 | -28.00 | -2.13% | 7,27,942 | 50.87 | 33,858 | 2.83 | 1,315.00 | 1,287.00 | 1,315.90 | 1,265.60 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 3.28 | 2,031.00 | 2,024.00 | 2,078.60 | 2,002.00 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 27.77 | 20,898 | 4.77 | 78.30 | 77.40 | 78.86 | 76.07 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 5.63 | 371.50 | 362.25 | 371.60 | 356.30 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 5.81 | 79.37 | 80.50 | 81.13 | 78.87 | |
| 3,399.00 | -102.00 | -2.91% | 9,64,281 | 68.19 | 22,785 | 5.82 | 3,510.00 | 3,399.00 | 3,549.60 | 3,337.20 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 5.93 | 113.06 | 109.57 | 113.38 | 109.37 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 6.16 | 805.90 | 793.15 | 810.50 | 786.85 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 6.17 | 12.95 | 12.64 | 13.14 | 12.50 | |
| 4,007.00 | -38.00 | -0.94% | 4,79,221 | 22.93 | 1,18,856 | 6.31 | 4,001.70 | 4,007.00 | 4,079.40 | 3,945.50 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 6.37 | 2,100.00 | 2,117.50 | 2,130.70 | 2,086.00 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 6.40 | 19,588.00 | 19,400.00 | 19,673.00 | 18,786.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 6.47 | 3,725.70 | 3,804.00 | 3,804.00 | 3,709.50 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 6.86 | 994.00 | 989.90 | 996.70 | 965.05 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | 6.87 | 130.00 | 129.48 | 131.11 | 126.73 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 6.88 | 1,151.00 | 1,145.70 | 1,158.00 | 1,123.70 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 6.91 | 1,723.00 | 1,732.60 | 1,734.90 | 1,703.40 | |
| 1,046.00 | -24.00 | -2.24% | 7,68,278 | 41.77 | 66,948 | 7.04 | 1,063.90 | 1,046.00 | 1,070.60 | 1,026.40 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 7.09 | 180.50 | 174.50 | 181.67 | 170.67 | |