Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 1.17 | 105.05 | 103.92 | 105.78 | 103.01 | |
| 2,680.40 | -13.40 | -0.50% | 22,86,997 | 45.16 | 1,08,122 | 1.73 | 2,705.00 | 2,680.40 | 2,726.00 | 2,641.80 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 2.02 | 1,433.20 | 1,400.40 | 1,450.70 | 1,387.00 | |
| 135.89 | -1.63 | -1.19% | 1,10,29,706 | 20.52 | 38,175 | 2.14 | 137.50 | 135.89 | 138.64 | 134.16 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 2.22 | 205.48 | 211.37 | 214.46 | 205.00 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 2.39 | 594.00 | 588.50 | 598.50 | 572.80 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 3.10 | 1,595.00 | 1,664.70 | 1,710.00 | 1,592.80 | |
| 303.44 | -3.77 | -1.23% | 71,53,014 | 55.76 | 63,268 | 4.86 | 308.65 | 303.44 | 309.88 | 301.00 | |
| 93.20 | -0.11 | -0.12% | 91,29,145 | 37.50 | 25,164 | 4.99 | 93.60 | 93.20 | 94.18 | 91.26 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 5.01 | 176.50 | 178.46 | 179.07 | 176.00 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 5.42 | 1,848.70 | 1,783.60 | 1,853.20 | 1,772.20 | |
| 9.52 | -0.06 | -0.63% | 37,48,35,087 | -4.22 | 1,03,143 | 5.56 | 9.58 | 9.52 | 9.63 | 9.37 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 5.72 | 990.00 | 1,007.55 | 1,032.00 | 956.55 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 5.77 | 562.80 | 569.15 | 571.90 | 551.85 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 5.82 | 914.95 | 909.90 | 923.50 | 901.40 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 5.83 | 451.00 | 451.20 | 457.70 | 440.40 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | 6.39 | 112.71 | 113.09 | 113.45 | 111.60 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 6.60 | 15,857.00 | 15,056.00 | 15,995.00 | 14,998.00 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 6.63 | 4,440.00 | 4,282.30 | 4,480.50 | 4,240.00 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 6.80 | 3,882.00 | 3,808.90 | 3,893.60 | 3,767.90 | |
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | 6.95 | 948.00 | 927.40 | 951.75 | 922.55 | |
| 781.05 | -9.80 | -1.24% | 6,87,921 | 23.47 | 47,008 | 7.04 | 795.95 | 781.05 | 800.45 | 774.20 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 7.05 | 3,348.10 | 3,305.70 | 3,348.10 | 3,235.90 | |
| 1,962.50 | 3.70 | 0.19% | 1,50,231 | 30.59 | 36,810 | 7.15 | 1,971.00 | 1,962.50 | 1,975.20 | 1,919.10 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 7.22 | 37,495.00 | 36,690.00 | 37,690.00 | 36,295.00 | |