Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 1.54 | 586.25 | 589.35 | 591.50 | 582.50 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 1.80 | 2,342.00 | 2,360.20 | 2,408.80 | 2,333.00 | |
| 195.44 | 0.57 | 0.29% | 35,97,825 | 14.00 | 39,125 | 1.97 | 194.90 | 195.44 | 197.30 | 193.22 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 2.07 | 125.00 | 126.65 | 127.74 | 124.50 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 2.30 | 1,271.00 | 1,310.40 | 1,324.50 | 1,267.60 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 4.48 | 752.00 | 768.75 | 775.70 | 748.90 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 4.53 | 155.90 | 158.75 | 160.10 | 155.32 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 4.98 | 305.50 | 312.10 | 313.90 | 303.00 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | 5.19 | 95.00 | 94.91 | 96.38 | 94.60 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | 5.52 | 599.40 | 607.70 | 610.05 | 593.80 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 5.64 | 927.35 | 946.70 | 950.00 | 924.00 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 5.80 | 512.15 | 512.00 | 517.80 | 508.65 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 5.82 | 169.00 | 171.70 | 172.62 | 168.16 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 5.83 | 345.00 | 344.85 | 346.65 | 337.30 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 5.94 | 125.60 | 129.59 | 130.40 | 125.37 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 6.00 | 11.25 | 11.16 | 11.40 | 11.09 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 6.29 | 253.00 | 257.30 | 259.65 | 250.70 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 6.51 | 4,945.00 | 4,889.50 | 4,961.50 | 4,862.00 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 6.66 | 294.50 | 297.75 | 299.00 | 292.80 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 6.74 | 13,350.00 | 13,296.00 | 13,589.00 | 13,211.00 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 6.85 | 3,111.90 | 3,206.20 | 3,307.00 | 3,105.00 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 6.91 | 2,879.00 | 2,897.60 | 2,928.50 | 2,869.00 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 7.06 | 905.80 | 900.75 | 908.00 | 898.30 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 7.14 | 384.10 | 383.95 | 388.75 | 381.65 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 7.19 | 626.60 | 645.30 | 651.25 | 624.65 | |