Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.71 | -1.04 | -1.16% | 66,93,634 | 16.74 | 1,15,931 | 1.17 | 89.50 | 88.71 | 89.60 | 88.51 | |
| 1,277.80 | -25.00 | -1.92% | 12,78,174 | 113.55 | 46,839 | 1.69 | 1,299.90 | 1,277.80 | 1,299.90 | 1,265.10 | |
| 2,359.90 | -42.70 | -1.78% | 7,01,588 | 37.58 | 95,194 | 1.73 | 2,378.10 | 2,359.90 | 2,388.00 | 2,351.10 | |
| 122.08 | -2.73 | -2.19% | 54,24,746 | 18.72 | 34,295 | 2.14 | 123.60 | 122.08 | 124.19 | 121.50 | |
| 527.90 | -4.70 | -0.88% | 31,81,142 | 16.27 | 2,23,055 | 2.39 | 529.95 | 527.90 | 536.50 | 526.25 | |
| 1,390.80 | -21.00 | -1.49% | 13,84,716 | 51.82 | 36,589 | 3.10 | 1,408.00 | 1,390.80 | 1,418.00 | 1,382.60 | |
| 227.31 | -4.23 | -1.83% | 36,28,384 | 55.39 | 47,395 | 4.86 | 229.40 | 227.31 | 230.21 | 226.11 | |
| 98.15 | -3.34 | -3.29% | 1,18,42,618 | 36.91 | 26,501 | 4.99 | 100.80 | 98.15 | 100.80 | 97.82 | |
| 166.45 | -0.56 | -0.34% | 1,16,47,636 | 20.42 | 68,753 | 5.01 | 166.08 | 166.45 | 168.75 | 165.55 | |
| 1,959.70 | -34.70 | -1.74% | 3,51,452 | 29.83 | 1,59,234 | 5.42 | 1,968.00 | 1,959.70 | 1,994.70 | 1,948.20 | |
| 13.83 | -0.13 | -0.93% | 29,01,40,997 | 4.38 | 1,49,838 | 5.56 | 13.93 | 13.83 | 14.16 | 13.74 | |
| 429.80 | -2.35 | -0.54% | 26,65,735 | 19.04 | 1,06,797 | 5.63 | 429.75 | 429.80 | 436.45 | 427.20 | |
| 1,100.90 | -8.60 | -0.78% | 13,30,092 | 33.35 | 49,870 | 5.72 | 1,105.00 | 1,100.90 | 1,110.00 | 1,088.00 | |
| 833.45 | -9.10 | -1.08% | 16,13,902 | 8.87 | 1,12,263 | 6.16 | 840.00 | 833.45 | 846.00 | 824.50 | |
| 105.00 | -1.34 | -1.26% | 94,14,016 | 6.62 | 1,20,676 | 6.39 | 106.00 | 105.00 | 106.30 | 104.60 | |
| 18,287.00 | 131.00 | 0.72% | 95,137 | 94.53 | 1,65,479 | 6.60 | 18,119.00 | 18,287.00 | 18,318.00 | 17,958.00 | |
| 4,062.80 | -61.50 | -1.49% | 6,53,945 | 23.53 | 1,20,511 | 6.63 | 4,128.40 | 4,062.80 | 4,213.50 | 4,050.10 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 44.95 | 1,25,009 | 6.80 | 3,450.00 | 3,510.30 | 3,525.00 | 3,437.00 | |
| 141.87 | -3.72 | -2.56% | 72,45,592 | 6.43 | 64,589 | 6.87 | 144.89 | 141.87 | 146.13 | 141.35 | |
| 1,133.60 | 2.30 | 0.20% | 11,25,219 | 22.02 | 1,14,067 | 6.88 | 1,127.20 | 1,133.60 | 1,151.70 | 1,126.60 | |
| 967.00 | -15.85 | -1.61% | 7,17,834 | 31.59 | 58,228 | 7.04 | 979.90 | 967.00 | 989.75 | 963.55 | |
| 1,761.70 | 4.60 | 0.26% | 2,12,804 | 28.47 | 33,043 | 7.15 | 1,755.00 | 1,761.70 | 1,773.10 | 1,731.80 | |
| 41,460.00 | -235.00 | -0.56% | 11,517 | 44.33 | 1,22,281 | 7.22 | 41,600.00 | 41,460.00 | 41,860.00 | 41,400.00 | |
| 403.90 | -5.20 | -1.27% | 1,24,94,044 | 88.90 | 1,40,641 | 7.23 | 408.15 | 403.90 | 409.00 | 401.00 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | 7.24 | 1,884.40 | 1,869.20 | 1,899.00 | 1,861.00 | |