Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.54 | 640.00 | 654.20 | 670.95 | 636.45 | |
| 216.64 | 1.60 | 0.74% | 17,13,446 | 15.36 | 43,369 | 1.94 | 215.00 | 216.64 | 217.89 | 214.40 | |
| 2,470.80 | -10.60 | -0.43% | 8,88,001 | 42.89 | 99,667 | 1.97 | 2,475.00 | 2,470.80 | 2,499.00 | 2,459.60 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 2.07 | 139.00 | 138.10 | 141.75 | 137.70 | |
| 1,513.60 | -8.90 | -0.58% | 10,90,780 | 85.25 | 55,483 | 2.43 | 1,519.90 | 1,513.60 | 1,535.00 | 1,509.00 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 3.76 | 147.76 | 152.44 | 152.65 | 147.21 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 4.23 | 750.00 | 728.40 | 760.35 | 722.00 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 4.66 | 329.50 | 338.30 | 341.90 | 328.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 4.68 | 820.00 | 846.40 | 849.90 | 808.50 | |
| 105.18 | -0.13 | -0.12% | 1,02,12,283 | 46.18 | 28,399 | 5.19 | 104.70 | 105.18 | 106.70 | 104.58 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 5.25 | 664.75 | 646.65 | 664.75 | 645.00 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 5.67 | 124.55 | 128.68 | 129.00 | 124.52 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 5.82 | 147.76 | 152.87 | 153.73 | 146.12 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 5.83 | 350.80 | 358.60 | 359.40 | 347.50 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 5.91 | 537.65 | 549.55 | 551.35 | 533.50 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 5.99 | 10.83 | 11.08 | 11.20 | 10.81 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 6.29 | 265.95 | 267.45 | 272.35 | 263.50 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6.40 | 6,105.00 | 6,030.50 | 6,105.00 | 6,014.50 | |
| 379.00 | 1.70 | 0.45% | 35,55,556 | 74.57 | 50,671 | 6.56 | 375.40 | 379.00 | 383.85 | 372.95 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 6.66 | 286.10 | 295.80 | 296.45 | 283.70 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 6.74 | 12,661.00 | 12,875.00 | 12,971.00 | 12,600.00 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | 6.91 | 2,598.10 | 2,560.00 | 2,648.00 | 2,550.00 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 6.98 | 243.99 | 248.23 | 251.00 | 243.58 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 7.00 | 2,950.00 | 2,970.80 | 2,986.00 | 2,930.50 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 7.06 | 900.70 | 883.75 | 902.00 | 881.00 | |