Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.06 | 0.31 | 0.32% | 62,98,168 | 17.87 | 1,25,536 | 1.17 | 95.24 | 96.06 | 96.65 | 95.20 | |
| 2,445.20 | 3.40 | 0.14% | 6,17,854 | 38.20 | 98,634 | 1.73 | 2,433.80 | 2,445.20 | 2,479.00 | 2,422.60 | |
| 1,212.80 | -14.20 | -1.16% | 16,29,614 | 106.90 | 44,457 | 2.02 | 1,219.70 | 1,212.80 | 1,243.70 | 1,210.00 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | 34,621 | 2.14 | 122.00 | 123.24 | 124.10 | 122.00 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 2.39 | 609.00 | 603.85 | 613.30 | 601.75 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | 3.10 | 1,449.00 | 1,472.40 | 1,485.40 | 1,445.10 | |
| 236.46 | -2.56 | -1.07% | 1,20,57,009 | 57.17 | 49,302 | 4.86 | 237.00 | 236.46 | 240.67 | 235.85 | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 37.16 | 28,102 | 4.99 | 102.69 | 104.08 | 105.50 | 102.09 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 5.01 | 203.40 | 197.31 | 205.50 | 195.77 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 5.42 | 1,850.00 | 1,932.40 | 1,949.00 | 1,850.00 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 5.56 | 14.90 | 14.93 | 15.19 | 14.88 | |
| 1,077.80 | -11.20 | -1.03% | 13,66,622 | 32.72 | 48,824 | 5.72 | 1,086.40 | 1,077.80 | 1,093.90 | 1,067.90 | |
| 837.25 | -10.65 | -1.26% | 18,30,531 | 9.75 | 1,12,775 | 5.82 | 847.90 | 837.25 | 849.90 | 832.70 | |
| 426.35 | -0.60 | -0.14% | 28,08,700 | 18.82 | 1,05,386 | 5.83 | 425.90 | 426.35 | 429.80 | 423.65 | |
| 105.67 | -0.13 | -0.12% | 1,28,66,999 | 6.58 | 1,21,446 | 6.39 | 105.00 | 105.67 | 106.27 | 104.17 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 6.60 | 18,560.00 | 18,293.00 | 18,770.00 | 18,251.00 | |
| 4,067.70 | 15.00 | 0.37% | 3,53,463 | 24.12 | 1,20,605 | 6.63 | 4,025.10 | 4,067.70 | 4,087.50 | 4,000.00 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | 6.80 | 3,719.00 | 3,686.90 | 3,765.00 | 3,679.10 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 6.95 | 1,070.00 | 1,084.60 | 1,098.00 | 1,063.10 | |
| 861.20 | 5.65 | 0.66% | 4,93,417 | 27.45 | 51,832 | 7.04 | 855.00 | 861.20 | 866.80 | 850.10 | |
| 3,071.60 | -12.90 | -0.42% | 6,89,495 | 22.85 | 88,352 | 7.05 | 3,070.00 | 3,071.60 | 3,107.90 | 3,050.10 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | 7.15 | 1,741.00 | 1,725.30 | 1,741.00 | 1,714.00 | |
| 37,000.00 | -760.00 | -2.01% | 30,639 | 40.12 | 1,09,126 | 7.22 | 37,755.00 | 37,000.00 | 38,100.00 | 36,875.00 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 7.23 | 410.40 | 389.20 | 411.00 | 384.50 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 7.24 | 1,733.00 | 1,709.80 | 1,734.20 | 1,705.50 | |