Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 1.18 | 80.95 | 81.09 | 81.09 | 80.10 | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | 1.69 | 1,185.00 | 1,190.00 | 1,192.00 | 1,165.00 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 1.72 | 2,367.60 | 2,339.00 | 2,367.60 | 2,315.40 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 2.20 | 575.45 | 576.45 | 583.30 | 565.55 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | 2.41 | 204.50 | 204.90 | 204.99 | 202.04 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 16.19 | 31,382 | 2.48 | 112.27 | 111.71 | 112.57 | 111.31 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 2.83 | 1,510.00 | 1,381.00 | 1,510.00 | 1,372.00 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 3.28 | 2,187.60 | 2,174.00 | 2,195.50 | 2,170.60 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 4.77 | 82.88 | 82.90 | 83.14 | 82.00 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 5.63 | 393.00 | 391.85 | 393.55 | 387.65 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 5.81 | 83.80 | 84.20 | 84.90 | 83.05 | |
| 3,505.00 | 6.00 | 0.17% | 5,55,805 | 68.44 | 23,496 | 5.82 | 3,475.00 | 3,505.00 | 3,550.00 | 3,433.40 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 5.93 | 116.00 | 116.75 | 117.79 | 114.52 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 6.16 | 848.95 | 853.50 | 859.70 | 835.00 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 6.17 | 15.08 | 14.97 | 15.20 | 14.84 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 6.31 | 4,300.00 | 4,275.00 | 4,366.80 | 4,275.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 6.40 | 22,300.00 | 22,290.00 | 22,500.00 | 22,130.00 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 6.47 | 3,912.10 | 3,957.00 | 3,957.00 | 3,858.40 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 6.86 | 1,003.30 | 1,026.50 | 1,030.70 | 988.00 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 6.87 | 140.00 | 140.00 | 140.10 | 137.26 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 6.88 | 1,114.00 | 1,119.10 | 1,135.50 | 1,104.60 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 6.91 | 1,912.10 | 1,913.50 | 1,926.00 | 1,895.00 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 7.04 | 1,169.00 | 1,189.60 | 1,192.00 | 1,159.40 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 7.09 | 182.43 | 179.00 | 182.43 | 178.65 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 7.10 | 48,480.00 | 48,385.00 | 48,960.00 | 48,080.00 | |