Nifty 500 Stock
by @dipakkumarx1542b11
0
Modify
Above 20 SMA
NSE
Nifty 500
Market Cap 18,964 - 16,43,574 Cr
Price 1,40,999.00
SMA (20) 1,43,049.45
FII Holding 1.10 - 67.84
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.25 | 1.10 | 1.23% | 1,18,13,006 | 16.21 | 1,17,943 | 1.18 | 89.50 | 90.25 | 90.85 | 89.42 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1.69 | 1,254.90 | 1,265.00 | 1,272.00 | 1,254.90 | |
| 2,390.00 | 8.20 | 0.34% | 4,98,319 | 33.67 | 96,408 | 1.72 | 2,387.40 | 2,390.00 | 2,412.00 | 2,375.50 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 2.20 | 543.60 | 547.00 | 550.45 | 541.45 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 2.41 | 225.70 | 232.90 | 234.70 | 225.70 | |
| 123.00 | 3.41 | 2.85% | 78,23,276 | 17.93 | 34,554 | 2.48 | 120.38 | 123.00 | 123.90 | 120.19 | |
| 1,441.90 | 18.90 | 1.33% | 9,19,243 | 52.26 | 37,934 | 2.83 | 1,430.00 | 1,441.90 | 1,448.60 | 1,423.50 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 3.28 | 2,212.10 | 2,207.00 | 2,247.60 | 2,200.00 | |
| 95.50 | 0.70 | 0.74% | 51,56,861 | 34.47 | 25,785 | 4.77 | 95.20 | 95.50 | 96.60 | 95.00 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 5.63 | 434.20 | 444.00 | 444.50 | 434.20 | |
| 3,805.00 | 0.40 | 0.01% | 11,76,113 | 69.99 | 25,507 | 5.82 | 3,830.00 | 3,805.00 | 3,866.80 | 3,760.00 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 5.93 | 113.01 | 113.00 | 114.47 | 112.66 | |
| 845.00 | 8.50 | 1.02% | 14,97,239 | 8.81 | 1,13,818 | 6.16 | 841.95 | 845.00 | 853.80 | 838.00 | |
| 12.86 | -0.15 | -1.15% | 23,54,09,728 | 4.08 | 1,39,329 | 6.17 | 13.01 | 12.86 | 13.11 | 12.82 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 6.31 | 4,399.00 | 4,690.00 | 4,720.40 | 4,386.10 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 6.40 | 18,400.00 | 18,659.00 | 18,710.00 | 18,358.00 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 6.47 | 3,741.70 | 3,900.00 | 3,905.00 | 3,694.20 | |
| 1,844.60 | 44.90 | 2.49% | 2,26,772 | 35.40 | 34,598 | 6.81 | 1,799.70 | 1,844.60 | 1,846.60 | 1,795.00 | |
| 867.95 | 16.00 | 1.88% | 6,88,125 | 25.85 | 52,263 | 6.86 | 861.00 | 867.95 | 873.75 | 852.70 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 6.87 | 139.01 | 140.50 | 141.66 | 139.01 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,266 | 21.93 | 1,12,799 | 6.88 | 1,135.00 | 1,121.00 | 1,135.90 | 1,108.10 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 6.91 | 2,050.50 | 2,096.00 | 2,096.00 | 2,040.40 | |
| 1,165.00 | 3.60 | 0.31% | 5,15,538 | 45.35 | 74,418 | 7.04 | 1,171.10 | 1,165.00 | 1,178.40 | 1,161.00 | |
| 165.00 | -4.03 | -2.38% | 1,21,54,369 | 16.34 | 68,154 | 7.09 | 170.60 | 165.00 | 172.70 | 165.00 | |
| 41,300.00 | 215.00 | 0.52% | 14,910 | 43.70 | 1,21,809 | 7.10 | 41,325.00 | 41,300.00 | 41,600.00 | 41,105.00 | |