New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | -3.30% | 6,62,247.00 | 7.97 | 25.06 | 27.88 | 257.45 | 276.98 | 274.61 | 246.89 | 245.70 | 255.07 | 276.05 | 274.53 | 243.00 | 243.55 | 239.50 | 242.80 | 240.00 | -7.34% | 74,00,255 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | -4.40% | 53,224.90 | 9.20 | 28.82 | 25.92 | 1,163.01 | 1,210.91 | 1,192.60 | 1,130.02 | 1,126.88 | 1,156.35 | 1,208.32 | 1,192.69 | 1,076.20 | 1,076.20 | 1,064.50 | 1,076.20 | 1,089.70 | -5.24% | 26,45,410 | |
| 3,467.20 | -6.00 | -0.17% | 86 | 29.41 | 4,348 | -3.73% | 1,916.67 | 0.27 | 28.07 | 28.67 | 3,594.12 | 3,613.83 | 3,609.48 | 3,585.95 | 3,572.64 | 3,587.47 | 3,610.97 | 3,608.14 | 3,455.00 | 3,455.00 | 3,460.30 | 3,455.00 | 3,467.20 | -3.69% | 376 | |
| 91.04 | -0.62 | -0.68% | 14,66,079 | 25.61 | 1,676 | -2.07% | 1,769.20 | 9.50 | 21.82 | 22.08 | 119.36 | 146.21 | 152.91 | 91.73 | 91.73 | 115.72 | 144.66 | 152.22 | 86.71 | 91.15 | 88.50 | 81.95 | 91.04 | -7.41% | 6,91,365 | |
| 71.70 | -0.22 | -0.31% | 20,461 | 5.74 | 1,592 | -0.19% | 2,727.55 | 1.06 | 10.26 | 10.34 | 71.62 | 0.00 | 0.00 | 71.39 | 71.51 | 71.60 | 0.00 | 0.00 | 71.25 | 71.76 | 71.52 | 67.00 | 71.70 | 0.73% | 15,698 | |
| 330.00 | -0.70 | -0.21% | 10,070 | 24.25 | 1,568 | -5.34% | 179.39 | 2.63 | 29.08 | 29.37 | 360.30 | 372.78 | 0.00 | 349.18 | 345.33 | 357.97 | 371.99 | 0.00 | 326.75 | 326.75 | 329.05 | 326.75 | 330.70 | -10.47% | 19,610 | |
| 84.88 | -1.24 | -1.44% | 71,569 | 133.72 | 1,090 | -4.33% | 30.53 | 0.25 | 24.30 | 26.59 | 92.39 | 0.00 | 0.00 | 88.86 | 88.02 | 91.84 | 0.00 | 0.00 | 83.52 | 85.25 | 84.50 | 83.52 | 84.88 | -8.79% | 69,697 | |
| 120.30 | -4.16 | -3.34% | 60,236 | 26.95 | 647 | -2.16% | 463.67 | 0.00 | 18.17 | 18.73 | 118.42 | 0.00 | 0.00 | 123.69 | 123.35 | 118.82 | 0.00 | 0.00 | 120.00 | 122.25 | 118.24 | 115.22 | 120.30 | -2.90% | 64,123 | |
| 25.07 | -1.31 | -4.97% | 3,82,894 | 28.67 | 314 | -12.07% | 357.47 | 0.22 | 19.25 | 20.27 | 30.38 | 63.47 | 76.89 | 26.69 | 26.67 | 29.41 | 62.20 | 76.22 | 25.47 | 26.38 | 25.07 | 23.68 | 25.07 | -5.75% | 5,66,751 | |
| 28.50 | -0.73 | -2.50% | 464 | -5.15 | 249 | -3.65% | 15.98 | 0.30 | 8.55 | 8.63 | 28.47 | 0.00 | 0.00 | 29.04 | 28.95 | 28.49 | 0.00 | 0.00 | 24.21 | 28.41 | 28.50 | 24.21 | 28.50 | 0.35% | 2,505 | |
| 136.90 | 0.00 | 0.00% | 0 | 64.58 | 230 | -5.00% | 117.32 | 0.00 | 16.54 | 16.54 | 194.96 | 228.62 | 217.31 | 165.52 | 160.21 | 189.45 | 226.27 | 217.13 | 136.90 | 136.90 | 0.00 | 136.90 | 136.90 | -5.00% | 2,500 | |
| 20.10 | -1.82 | -8.30% | 3,70,655 | 21.08 | 225 | -14.58% | 174.93 | 0.02 | 17.68 | 20.38 | 27.98 | 35.48 | 39.83 | 22.64 | 22.43 | 26.96 | 35.05 | 39.58 | 21.22 | 21.22 | 19.81 | 20.39 | 20.10 | -6.73% | 1,99,712 | |
| 118.15 | -2.85 | -2.36% | 21,375 | 34.47 | 204 | -13.70% | 97.24 | 0.00 | 18.88 | 19.68 | 152.47 | 198.33 | 199.15 | 130.23 | 127.77 | 147.95 | 196.24 | 198.18 | 117.55 | 118.40 | 117.00 | 117.55 | 118.15 | -21.36% | 21,375 | |
| 5.91 | 0.00 | 0.00% | 1,60,151 | -65.78 | 189 | 0.68% | 145.04 | 0.00 | 1.75 | 1.75 | 6.04 | 0.00 | 0.00 | 5.98 | 5.98 | 6.03 | 0.00 | 0.00 | 5.61 | 5.90 | 5.86 | 5.61 | 5.91 | -1.34% | 2,63,116 | |
| 127.70 | -1.90 | -1.47% | 20,500 | 18.00 | 178 | -10.45% | 112.46 | 1.35 | 21.49 | 21.98 | 138.06 | 250.82 | 301.44 | 137.83 | 136.88 | 137.23 | 246.50 | 299.15 | 125.15 | 125.15 | 126.00 | 125.15 | 127.70 | -9.01% | 87,500 | |
| 2.86 | -0.05 | -1.72% | 69,312 | -0.28 | 124 | -10.63% | 303.50 | 1.23 | 10.69 | 11.08 | 3.50 | 5.61 | 6.51 | 3.17 | 3.11 | 3.44 | 5.51 | 6.45 | 2.91 | 2.91 | 2.86 | 2.91 | 2.86 | -18.52% | 1,03,416 | |
| 130.00 | 0.00 | 0.00% | 35 | 24.35 | 117 | 2.52% | 34.67 | 0.00 | 4.63 | 4.63 | 131.14 | 0.00 | 0.00 | 125.68 | 126.58 | 130.48 | 0.00 | 0.00 | 120.50 | 120.50 | 123.60 | 115.10 | 130.00 | 12.95% | 2 | |
| 79.85 | -1.70 | -2.08% | 36,000 | 5.31 | 98 | -6.83% | 164.30 | 0.00 | 25.02 | 26.51 | 90.74 | 109.85 | 115.33 | 85.92 | 84.92 | 89.81 | 108.96 | 114.94 | 81.25 | 81.35 | 79.50 | 81.25 | 79.85 | -13.95% | 37,000 | |
| 2.83 | 0.13 | 4.81% | 2,36,844 | 8.50 | 94 | 30.41% | 0.80 | 0.00 | 21.90 | 17.74 | 2.87 | 0.00 | 0.00 | 2.39 | 2.42 | 2.80 | 0.00 | 0.00 | 2.08 | 2.70 | 2.83 | 2.08 | 2.83 | 6.79% | 1,98,395 | |
| 76.90 | 0.00 | 0.00% | 0 | 0.00 | 89 | -1.41% | 273.77 | 0.00 | 28.33 | 28.33 | 78.27 | 111.27 | 121.87 | 78.05 | 78.01 | 77.83 | 109.92 | 121.47 | 76.90 | 76.90 | 0.00 | 76.30 | 76.90 | -0.45% | 2,000 | |
| 43.45 | -2.05 | -4.51% | 35,500 | -151.67 | 69 | -13.79% | 75.72 | 0.60 | 24.96 | 26.64 | 57.71 | 72.32 | 82.32 | 50.89 | 49.35 | 56.02 | 71.63 | 81.69 | 43.35 | 45.45 | 43.25 | 43.35 | 43.45 | -27.34% | 9,500 | |
| 12.73 | 0.00 | 0.00% | 42,654 | 84.33 | 66 | 4.43% | 70.05 | 0.02 | 24.51 | 24.51 | 13.86 | 19.23 | 28.43 | 12.29 | 12.36 | 13.45 | 19.03 | 28.16 | 11.90 | 12.51 | 12.49 | 11.41 | 12.73 | 6.35% | 34,781 | |
| 2.99 | -0.06 | -1.97% | 11,370 | -0.40 | 47 | -10.75% | 612.10 | 0.25 | 17.88 | 19.22 | 3.52 | 3.74 | 3.55 | 3.30 | 3.25 | 3.47 | 3.74 | 3.55 | 3.05 | 3.05 | 2.99 | 3.05 | 2.99 | -14.57% | 11,618 | |
| 76.55 | 0.00 | 0.00% | 0 | 588.85 | 31 | -9.68% | 23.35 | 0.00 | 24.92 | 24.92 | 106.59 | 103.48 | 89.55 | 95.67 | 92.33 | 103.67 | 103.30 | 89.28 | 76.55 | 76.55 | 0.00 | 76.55 | 76.55 | -9.68% | 750 | |
| 22.90 | -1.00 | -4.18% | 98,000 | 6.68 | 29 | -19.79% | 51.06 | 0.00 | 16.17 | 16.75 | 33.54 | 0.00 | 0.00 | 25.94 | 25.95 | 32.10 | 0.00 | 0.00 | 23.35 | 23.60 | 22.75 | 22.10 | 22.90 | -17.03% | 1,02,000 | |