New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 684.05 | -12.35 | -1.77% | 2,83,972 | 39.74 | 8,218 | -4.58% | 6,963.80 | 14.38 | 26.15 | 28.10 | 765.20 | 820.22 | 842.52 | 717.59 | 706.64 | 758.57 | 815.93 | 840.95 | 695.00 | 695.00 | 681.00 | 653.00 | 684.05 | -14.63% | 2,18,379 | |
| 779.70 | -0.80 | -0.10% | 66,986 | 13.52 | 4,011 | -6.36% | 1,394.76 | 17.54 | 28.10 | 28.25 | 840.24 | 868.49 | 877.85 | 821.28 | 812.50 | 833.91 | 865.72 | 878.15 | 772.25 | 772.25 | 773.55 | 772.25 | 779.70 | -7.73% | 1,78,531 | |
| 325.70 | -5.55 | -1.68% | 6,24,157 | 10.04 | 3,713 | -6.73% | 2,064.39 | 0.09 | 27.99 | 29.46 | 376.79 | 391.05 | 376.66 | 347.79 | 341.28 | 371.86 | 390.40 | 376.90 | 328.00 | 329.60 | 322.50 | 328.00 | 325.70 | -16.40% | 8,12,409 | |
| 136.60 | -34.15 | -20.00% | 1,71,475 | 32.93 | 1,757 | -37.93% | 103.81 | 1.28 | 13.30 | 19.07 | 215.56 | 226.83 | 254.08 | 212.85 | 204.73 | 211.14 | 224.51 | 252.82 | 170.75 | 170.75 | 136.60 | 170.75 | 136.60 | -37.64% | 29,12,295 | |
| 282.30 | -14.85 | -5.00% | 55,200 | 32.19 | 1,426 | -25.29% | 319.89 | 0.04 | 21.85 | 23.78 | 379.81 | 411.86 | 465.83 | 372.09 | 359.72 | 374.40 | 408.26 | 463.00 | 297.15 | 297.15 | 282.30 | 297.15 | 282.30 | -29.58% | 7,73,700 | |
| 20.13 | -1.05 | -4.96% | 48,261 | 54.51 | 1,399 | -26.37% | 1,050.42 | 0.01 | 20.50 | 22.25 | 29.81 | 27.53 | 26.61 | 26.94 | 25.60 | 29.26 | 27.42 | 26.55 | 21.18 | 21.18 | 20.13 | 21.18 | 20.13 | -42.97% | 48,960 | |
| 13.27 | 0.81 | 6.50% | 32,57,640 | 0.00 | 1,304 | 7.89% | 0.00 | 10.02 | 22.14 | 11.74 | 13.92 | 0.00 | 0.00 | 12.57 | 12.58 | 13.64 | 0.00 | 0.00 | 12.10 | 12.10 | 12.24 | 12.10 | 13.27 | 2.87% | 14,65,955 | |
| 11.24 | 0.01 | 0.09% | 9,82,526 | 59.16 | 769 | 0.90% | 199.86 | 0.22 | 27.25 | 27.09 | 12.94 | 15.80 | 15.75 | 11.26 | 11.26 | 12.61 | 15.66 | 15.74 | 11.06 | 11.16 | 11.22 | 10.04 | 11.24 | 0.81% | 26,75,789 | |
| 525.00 | 11.40 | 2.22% | 10,320 | 40.31 | 617 | -7.74% | 145.32 | 0.00 | 27.48 | 20.71 | 594.63 | 578.68 | 611.82 | 585.61 | 577.81 | 590.83 | 578.05 | 608.75 | 513.60 | 513.60 | 490.00 | 513.60 | 513.60 | -13.22% | 11,040 | |
| 264.25 | -1.75 | -0.66% | 20,500 | 9.27 | 533 | -4.03% | 707.96 | 0.00 | 26.49 | 27.45 | 284.93 | 301.23 | 320.69 | 275.83 | 274.12 | 283.28 | 299.49 | 320.29 | 264.20 | 264.20 | 262.00 | 264.20 | 264.25 | -7.52% | 22,250 | |
| 68.70 | -1.74 | -2.47% | 17,296 | 93.92 | 463 | -4.13% | 187.78 | 0.03 | 19.40 | 22.19 | 76.01 | 83.56 | 78.63 | 71.62 | 71.09 | 75.27 | 83.27 | 78.66 | 68.00 | 68.00 | 68.10 | 68.00 | 68.70 | -8.73% | 59,668 | |
| 223.74 | -11.77 | -5.00% | 3,132 | 42.31 | 447 | -26.45% | 20.42 | 0.00 | 8.73 | 9.00 | 405.10 | 889.65 | 0.00 | 299.73 | 284.78 | 381.58 | 870.78 | 0.00 | 235.51 | 235.51 | 223.74 | 235.51 | 223.74 | -43.05% | 4,204 | |
| 7.05 | -0.14 | -1.95% | 28,45,367 | 241.67 | 441 | -11.43% | 759.18 | 19.75 | 24.57 | 26.59 | 7.99 | 8.22 | 8.04 | 7.75 | 7.65 | 7.93 | 8.21 | 8.03 | 7.05 | 7.05 | 7.04 | 7.05 | 7.05 | -12.75% | 32,78,479 | |
| 26.81 | -0.63 | -2.30% | 1,31,716 | 13.54 | 283 | -15.82% | 303.20 | 12.68 | 19.21 | 20.76 | 31.65 | 33.86 | 32.72 | 30.30 | 29.83 | 31.30 | 33.68 | 32.70 | 27.33 | 27.33 | 26.77 | 27.33 | 26.81 | -16.58% | 2,07,337 | |
| 70.00 | 0.21 | 0.30% | 2,05,853 | 38.99 | 275 | -5.80% | 47.03 | 0.49 | 27.46 | 25.56 | 73.67 | 75.78 | 75.40 | 72.51 | 72.03 | 73.39 | 75.64 | 75.37 | 68.67 | 68.67 | 69.04 | 68.67 | 69.79 | -5.90% | 2,14,160 | |
| 10.20 | -0.50 | -4.67% | 2,72,000 | 14.86 | 263 | -13.92% | 635.24 | 8.10 | 27.09 | 29.89 | 12.71 | 13.90 | 13.56 | 11.51 | 11.39 | 12.53 | 13.84 | 13.47 | 10.50 | 10.50 | 10.20 | 10.50 | 10.20 | -15.00% | 2,32,000 | |
| 8.99 | -0.09 | -0.99% | 1,73,034 | 9.83 | 243 | -3.54% | 483.30 | 3.85 | 25.55 | 26.93 | 9.62 | 10.30 | 15.34 | 9.24 | 9.19 | 9.54 | 10.27 | 14.97 | 8.95 | 9.00 | 8.95 | 8.95 | 8.99 | -6.26% | 1,27,399 | |
| 155.15 | -17.20 | -9.98% | 22,500 | 0.00 | 219 | -42.87% | 258.15 | 0.00 | 20.62 | 23.27 | 255.94 | 231.27 | 215.43 | 252.24 | 239.51 | 251.28 | 230.37 | 214.97 | 172.35 | 172.35 | 155.15 | 172.35 | 155.15 | -44.32% | 56,000 | |
| 6.40 | -0.49 | -7.11% | 9,97,220 | -76.44 | 205 | 18.52% | 145.04 | 0.00 | 19.78 | 21.25 | 5.77 | 5.92 | 0.00 | 5.91 | 6.00 | 5.80 | 5.92 | 0.00 | 5.27 | 6.89 | 6.35 | 5.27 | 6.40 | 15.32% | 7,10,523 | |
| 81.64 | -1.43 | -1.72% | 59,394 | -12.62 | 193 | -8.29% | 125.43 | 6.87 | 22.96 | 24.83 | 91.30 | 95.87 | 96.15 | 88.14 | 87.12 | 90.58 | 95.51 | 96.02 | 82.50 | 82.50 | 79.71 | 82.50 | 81.64 | -10.98% | 25,387 | |
| 100.00 | 0.65 | 0.65% | 5,625 | 46.86 | 168 | -22.03% | 117.32 | 0.00 | 11.41 | 10.69 | 152.72 | 209.16 | 213.22 | 124.75 | 119.59 | 148.00 | 205.96 | 212.26 | 99.35 | 99.35 | 94.40 | 99.35 | 99.35 | -25.93% | 1,250 | |
| 9.62 | -0.01 | -0.10% | 42,551 | 19.98 | 149 | 3.89% | 67.45 | 0.10 | 27.76 | 27.82 | 10.43 | 15.99 | 19.77 | 9.53 | 9.48 | 10.29 | 15.72 | 19.62 | 8.91 | 9.25 | 9.40 | 8.91 | 9.62 | -1.54% | 70,353 | |
| 60.45 | -3.15 | -4.95% | 19,000 | 10.08 | 145 | -25.83% | 308.98 | 0.00 | 12.95 | 13.69 | 103.33 | 125.96 | 146.77 | 80.48 | 76.54 | 100.05 | 124.01 | 145.89 | 63.60 | 63.60 | 60.45 | 63.60 | 60.45 | -45.49% | 25,000 | |
| 148.00 | 7.53 | 5.36% | 0 | 24.73 | 133 | -8.07% | 34.67 | 0.00 | 23.05 | 19.10 | 140.96 | 135.88 | 0.00 | 149.91 | 150.06 | 142.24 | 136.15 | 0.00 | 135.00 | 135.00 | 0.00 | 135.00 | 140.47 | 1.04% | 230 | |
| 100.00 | 0.00 | 0.00% | 0 | 16.67 | 121 | 0.00% | 80.60 | 0.00 | 25.10 | 25.10 | 119.79 | 129.59 | 115.45 | 103.67 | 102.78 | 117.54 | 129.31 | 115.88 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 0.00% | 1,000 | |