New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.80 | 0.85 | 0.30% | 1,11,011 | 15.90 | 27,411 | -0.12% | 23,614.40 | 10.57 | 24.71 | 25.22 | 337.54 | 365.36 | 367.48 | 299.72 | 295.51 | 331.80 | 363.46 | 366.08 | 273.00 | 279.00 | 284.20 | 273.00 | 284.95 | -12.61% | 18,55,760 | |
| 3,196.20 | 51.40 | 1.63% | 12,364 | 57.00 | 24,041 | -1.98% | 3,419.32 | 6.96 | 26.94 | 28.27 | 3,486.62 | 3,529.43 | 3,438.83 | 3,327.32 | 3,293.23 | 3,467.83 | 3,523.75 | 3,439.07 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,144.80 | -8.31% | 58,475 | |
| 547.70 | -7.90 | -1.42% | 15,53,025 | 23.92 | 15,015 | -2.61% | 6,454.93 | 13.25 | 25.92 | 28.42 | 658.24 | 713.48 | 722.75 | 570.49 | 558.90 | 648.17 | 709.41 | 719.40 | 546.60 | 552.50 | 543.00 | 543.35 | 555.60 | -18.44% | 30,59,510 | |
| 234.70 | -3.25 | -1.37% | 2,05,447 | 13.81 | 3,987 | -12.26% | 1,460.74 | 1.79 | 24.64 | 26.64 | 260.57 | 258.68 | 245.24 | 260.71 | 258.47 | 259.47 | 258.27 | 245.22 | 236.70 | 236.70 | 234.60 | 236.70 | 237.95 | -9.83% | 3,27,055 | |
| 18.20 | -0.27 | -1.46% | 14,89,426 | 8.63 | 2,909 | -24.42% | 551.40 | 38.04 | 13.29 | 15.25 | 26.50 | 29.81 | 0.00 | 24.41 | 23.59 | 25.92 | 29.44 | 0.00 | 17.75 | 17.75 | 17.96 | 17.75 | 18.47 | -31.84% | 94,01,111 | |
| 3,400.10 | -49.20 | -1.43% | 50 | 10,147.10 | 2,134 | -6.92% | 269.34 | 0.00 | 11.67 | 11.94 | 4,454.68 | 5,050.91 | 0.00 | 3,864.46 | 3,763.64 | 4,357.75 | 5,000.38 | 0.00 | 3,400.00 | 3,400.00 | 3,400.10 | 3,400.00 | 3,449.30 | -23.72% | 478 | |
| 70.56 | 0.28 | 0.40% | 7,997 | 5.62 | 1,566 | 0.36% | 2,727.55 | 1.06 | 14.43 | 12.92 | 71.20 | 72.35 | 0.00 | 70.57 | 70.45 | 71.12 | 72.29 | 0.00 | 69.90 | 69.96 | 70.50 | 69.15 | 70.28 | -1.23% | 38,235 | |
| 48.90 | 0.04 | 0.08% | 1,41,674 | 77.57 | 1,134 | 0.64% | 1,858.06 | 1.37 | 29.11 | 26.66 | 53.76 | 58.38 | 62.69 | 50.11 | 49.58 | 53.16 | 58.06 | 62.46 | 47.35 | 48.00 | 48.80 | 47.35 | 48.86 | -9.61% | 8,80,081 | |
| 458.10 | -24.10 | -5.00% | 1,836 | 100.64 | 916 | -34.00% | 20.42 | 0.00 | 14.19 | 14.70 | 1,047.05 | 1,172.35 | 0.00 | 840.79 | 761.78 | 1,011.19 | 1,154.08 | 0.00 | 482.20 | 482.20 | 458.10 | 482.20 | 482.20 | -63.99% | 3,640 | |
| 121.30 | 0.53 | 0.44% | 16,380 | 25.93 | 652 | -1.56% | 463.67 | 0.00 | 28.13 | 28.98 | 120.89 | 115.21 | 0.00 | 119.26 | 120.02 | 120.87 | 115.47 | 0.00 | 115.11 | 119.00 | 120.00 | 110.74 | 120.77 | 7.20% | 20,454 | |
| 49.89 | 0.54 | 1.09% | 1,881 | -6.76 | 460 | -0.18% | 452.40 | 0.00 | 27.76 | 28.00 | 51.88 | 53.91 | 53.53 | 50.56 | 50.25 | 51.65 | 53.77 | 53.45 | 48.95 | 49.00 | 49.01 | 48.95 | 49.35 | -4.94% | 5,772 | |
| 2.53 | 0.04 | 1.61% | 2,54,646 | -0.28 | 399 | -3.07% | 80.53 | 0.02 | 27.27 | 21.02 | 2.68 | 2.96 | 2.87 | 2.59 | 2.57 | 2.66 | 2.95 | 2.86 | 2.41 | 2.41 | 2.50 | 2.41 | 2.49 | -5.24% | 6,98,495 | |
| 21.15 | -0.34 | -1.58% | 1,58,021 | 29.70 | 313 | -14.65% | 54.19 | 0.29 | 23.00 | 25.35 | 26.50 | 29.06 | 36.08 | 23.81 | 23.43 | 26.10 | 28.63 | 35.81 | 21.28 | 21.28 | 20.42 | 21.28 | 21.49 | -16.37% | 3,09,252 | |
| 146.00 | 3.15 | 2.21% | 16,000 | 13.46 | 306 | -17.42% | 184.89 | 9.49 | 23.85 | 26.65 | 175.38 | 190.32 | 0.00 | 171.10 | 168.06 | 173.30 | 189.23 | 0.00 | 142.50 | 142.50 | 143.75 | 142.50 | 142.85 | -15.70% | 37,000 | |
| 22.59 | -0.31 | -1.35% | 1,86,372 | 24.89 | 283 | -2.88% | 357.47 | 0.22 | 26.81 | 26.85 | 24.40 | 46.39 | 67.89 | 22.50 | 22.46 | 24.18 | 45.09 | 67.18 | 21.18 | 22.25 | 22.01 | 20.20 | 22.90 | -2.84% | 5,48,242 | |
| 136.90 | 0.00 | 0.00% | 0 | 64.58 | 230 | 0.00% | 117.32 | 0.00 | 16.54 | 16.54 | 194.96 | 228.62 | 217.31 | 165.52 | 160.21 | 189.45 | 226.27 | 217.13 | 0.00 | 136.90 | 0.00 | 136.90 | 136.90 | 0.00% | 2,500 | |
| 1.20 | -0.01 | -0.83% | 3,55,310 | 0.00 | 211 | -3.23% | 473.62 | 0.03 | 27.55 | 25.30 | 1.33 | 1.48 | 1.36 | 1.25 | 1.25 | 1.32 | 1.48 | 1.36 | 1.19 | 1.20 | 1.20 | 1.19 | 1.21 | -6.25% | 11,36,864 | |
| 5.63 | 0.05 | 0.90% | 1,62,435 | -61.78 | 180 | -1.92% | 145.04 | 0.00 | 2.81 | 2.84 | 5.88 | 6.45 | 0.00 | 5.78 | 5.75 | 5.85 | 6.42 | 0.00 | 5.21 | 5.21 | 5.40 | 5.21 | 5.58 | -3.60% | 5,19,024 | |
| 11.40 | -0.42 | -3.55% | 3,31,893 | 24.37 | 177 | -7.77% | 67.45 | 0.10 | 23.82 | 25.24 | 15.87 | 19.97 | 21.93 | 12.77 | 12.49 | 15.43 | 19.73 | 21.82 | 10.62 | 11.69 | 11.32 | 10.62 | 11.82 | -21.92% | 10,58,095 | |
| 80.00 | 4.70 | 6.24% | 48,000 | 7.83 | 144 | -14.39% | 88.32 | 2.86 | 22.53 | 27.51 | 91.86 | 0.00 | 0.00 | 90.43 | 88.63 | 90.51 | 0.00 | 0.00 | 74.00 | 74.00 | 73.90 | 74.00 | 75.30 | -14.26% | 1,53,600 | |
| 55.85 | -0.35 | -0.62% | 1,06,400 | 3.31 | 140 | -11.56% | 441.44 | 0.00 | 21.88 | 25.33 | 66.60 | 74.27 | 86.36 | 63.60 | 62.49 | 65.76 | 73.42 | 85.73 | 56.10 | 56.10 | 55.00 | 56.10 | 56.20 | -17.01% | 3,22,400 | |
| 31.96 | -2.84 | -8.16% | 3,10,306 | -4.73 | 135 | -21.47% | 233.24 | 1.59 | 23.05 | 25.38 | 43.45 | 50.30 | 58.47 | 39.69 | 38.96 | 42.64 | 49.85 | 57.95 | 34.00 | 34.00 | 31.80 | 34.00 | 34.80 | -24.14% | 2,71,697 | |
| 139.80 | 6.20 | 4.64% | 100 | 23.52 | 126 | 9.58% | 34.67 | 0.00 | 9.69 | 7.81 | 126.25 | 0.00 | 0.00 | 127.52 | 127.88 | 126.78 | 0.00 | 0.00 | 127.00 | 131.35 | 139.80 | 122.39 | 133.60 | 8.46% | 344 | |
| 99.75 | 0.00 | 0.00% | 0 | 16.63 | 121 | -8.19% | 78.08 | 0.00 | 24.76 | 27.17 | 135.30 | 130.36 | 112.40 | 120.70 | 116.62 | 132.66 | 130.19 | 112.94 | 99.75 | 99.75 | 0.00 | 99.75 | 99.75 | -13.00% | 1,000 | |
| 0.76 | 0.01 | 1.33% | 17,37,791 | 75.00 | 107 | -3.80% | 7.30 | 1.37 | 26.16 | 26.16 | 0.83 | 0.87 | 0.97 | 0.80 | 0.79 | 0.82 | 0.87 | 0.96 | 0.74 | 0.74 | 0.75 | 0.74 | 0.75 | -9.52% | 29,86,706 | |