New RSI 30 NOW BEST
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,796.60 | 2.60 | 0.14% | 1,11,295 | 101.81 | 47,503 | -1.57% | 8,951.00 | 6.73 | 29.94 | 29.94 | 1,855.48 | 1,923.92 | 1,993.14 | 1,817.75 | 1,812.14 | 1,849.18 | 1,920.79 | 1,988.90 | 1,775.70 | 1,775.70 | 1,791.10 | 1,775.70 | 1,796.60 | -2.89% | 4,17,034 | |
6,443.50 | 274.00 | 4.44% | 3,55,864 | 21.61 | 23,200 | -1.01% | 4,169.30 | 17.14 | 29.16 | 29.16 | 6,628.03 | 7,086.04 | 6,956.49 | 6,412.15 | 6,390.70 | 6,590.00 | 7,044.21 | 6,957.90 | 6,155.00 | 6,155.00 | 6,159.00 | 6,155.00 | 6,443.50 | 0.93% | 1,84,611 | |
5,102.00 | -12.50 | -0.24% | 33,093 | 38.80 | 22,929 | 0.38% | 5,593.10 | 3.64 | 23.07 | 23.07 | 5,329.35 | 5,871.80 | 5,564.19 | 5,140.25 | 5,128.55 | 5,302.45 | 5,846.87 | 5,566.36 | 5,030.00 | 5,103.50 | 5,056.00 | 5,030.00 | 5,102.00 | -2.48% | 15,903 | |
540.50 | 10.50 | 1.98% | 11,54,926 | 14.36 | 15,914 | 1.53% | 206.30 | 58.12 | 29.30 | 29.30 | 556.85 | 636.91 | 682.87 | 534.10 | 532.59 | 554.40 | 632.24 | 680.03 | 524.00 | 529.10 | 529.10 | 522.00 | 540.50 | -0.83% | 13,54,384 | |
1,096.80 | 8.50 | 0.78% | 3,10,075 | 81.56 | 10,158 | -0.59% | 1,715.40 | 12.98 | 26.32 | 26.32 | 1,189.43 | 1,299.93 | 1,253.44 | 1,120.02 | 1,112.74 | 1,173.12 | 1,295.69 | 1,254.67 | 1,062.80 | 1,071.40 | 1,079.00 | 1,062.80 | 1,096.80 | -5.54% | 5,86,498 | |
1,634.80 | -10.60 | -0.64% | 31,202 | 57.13 | 8,897 | -0.88% | 515.70 | 5.36 | 29.57 | 29.57 | 1,693.27 | 1,753.14 | 1,813.98 | 1,646.61 | 1,646.82 | 1,686.72 | 1,750.38 | 1,812.56 | 1,634.80 | 1,639.80 | 1,631.10 | 1,627.00 | 1,634.80 | -0.52% | 29,107 | |
7,290.00 | 165.00 | 2.32% | 1,18,392 | 22.15 | 7,375 | -7.26% | 2,018.90 | 23.23 | 24.05 | 24.05 | 7,912.43 | 8,618.03 | 8,504.52 | 7,763.10 | 7,694.80 | 7,868.88 | 8,564.21 | 8,500.41 | 7,106.00 | 7,106.00 | 7,140.00 | 7,106.00 | 7,290.00 | -6.63% | 1,92,948 | |
695.05 | 21.85 | 3.25% | 4,33,495 | 60.87 | 5,756 | -0.39% | 527.80 | 4.19 | 20.84 | 20.84 | 726.85 | 762.11 | 760.68 | 705.59 | 700.94 | 723.02 | 760.19 | 758.71 | 669.70 | 669.70 | 672.15 | 669.70 | 695.05 | -3.43% | 1,88,738 | |
1,144.10 | -3.70 | -0.32% | 40,834 | 59.97 | 5,144 | -1.28% | 3,229.10 | 21.02 | 29.03 | 29.03 | 1,206.33 | 1,265.21 | 1,191.68 | 1,165.40 | 1,162.38 | 1,199.05 | 1,263.89 | 1,192.04 | 1,144.90 | 1,144.90 | 1,139.00 | 1,144.90 | 1,144.10 | -2.88% | 24,127 | |
314.80 | 9.75 | 3.20% | 7,45,669 | 23.00 | 3,134 | -3.21% | 674.30 | 0.00 | 18.84 | 18.84 | - | - | - | 325.76 | 322.45 | - | - | - | 302.05 | 302.05 | 306.00 | 302.05 | 314.80 | -6.91% | 4,62,892 | |
9,317.00 | 115.00 | 1.25% | 2,543 | 63.11 | 2,391 | -2.67% | 573.00 | 3.70 | 22.42 | 22.42 | 9,656.60 | 10,505.68 | 10,301.93 | 9,488.10 | 9,455.90 | 9,602.30 | 10,469.52 | 10,309.65 | 9,155.50 | 9,155.50 | 9,181.50 | 9,155.50 | 9,317.00 | -2.17% | 3,505 | |
203.02 | 9.66 | 5.00% | 12,51,239 | 172.59 | 2,347 | 0.86% | 2,629.10 | 0.32 | 25.27 | 25.27 | 204.57 | 226.42 | 214.30 | 200.10 | 199.27 | 203.59 | 225.56 | 214.46 | 185.55 | 185.55 | 194.44 | 185.55 | 203.02 | 0.68% | 25,03,230 | |
1,210.60 | 31.80 | 2.70% | 1,73,439 | 82.53 | 1,731 | 1.34% | 507.32 | 7.82 | 28.92 | 28.92 | 1,197.36 | 1,449.55 | 1,523.99 | 1,193.14 | 1,192.06 | 1,196.65 | 1,439.70 | 1,521.10 | 1,176.00 | 1,176.00 | 1,119.90 | 1,176.00 | 1,210.60 | 1.77% | 18,570 | |
305.95 | -5.35 | -1.72% | 2,69,820 | 73.94 | 1,682 | -7.83% | 236.56 | 33.59 | 21.24 | 21.24 | 340.01 | 397.62 | 399.77 | 329.93 | 326.93 | 336.58 | 395.25 | 398.77 | 310.55 | 310.55 | 302.00 | 310.55 | 305.95 | -10.34% | 2,96,420 | |
119.56 | -0.58 | -0.48% | 5,30,973 | 29.45 | 1,490 | -1.64% | 1,246.20 | 0.11 | 28.06 | 28.06 | 134.95 | 152.14 | 162.62 | 120.93 | 120.04 | 133.04 | 151.21 | 162.00 | 116.24 | 120.00 | 119.35 | 115.01 | 119.56 | -7.35% | 5,30,087 | |
106.71 | -0.79 | -0.73% | 8,14,650 | 23.25 | 1,096 | 1.18% | 917.60 | 0.00 | 21.98 | 21.98 | - | - | - | 109.30 | 108.65 | - | - | - | 104.50 | 106.48 | 106.35 | 104.50 | 106.71 | -6.40% | 19,16,326 | |
1,345.00 | 0.00 | 0.00% | 0 | 45.70 | 658 | -9.37% | 104.25 | 0.00 | 26.10 | 26.10 | 1,777.44 | 1,668.71 | 1,657.41 | 1,672.10 | 1,608.60 | 1,759.69 | 1,662.61 | 1,654.11 | 1,345.00 | 1,345.00 | - | 1,345.00 | 1,345.00 | -9.37% | 100 | |
86.99 | -0.79 | -0.90% | 4,73,424 | 32.37 | 624 | -4.16% | 504.50 | 0.00 | 22.85 | 22.85 | 98.55 | - | - | 91.26 | 90.53 | 96.60 | - | - | 84.26 | 87.00 | 86.60 | 84.26 | 86.99 | -8.52% | 13,44,933 | |
380.50 | 16.75 | 4.60% | 3,933 | 179.41 | 419 | 3.09% | 41.35 | 6.47 | 21.75 | 21.75 | 436.93 | 475.12 | 487.42 | 389.70 | 380.62 | 431.12 | 472.47 | 486.86 | 336.85 | 336.85 | 365.00 | 336.85 | 380.50 | -16.30% | 4,865 | |
33.78 | -0.13 | -0.38% | 1,21,938 | 40.69 | 304 | -0.62% | 238.20 | 0.48 | 28.07 | 28.07 | 35.53 | 38.39 | 39.06 | 34.33 | 34.19 | 35.32 | 38.25 | 39.02 | 33.52 | 33.60 | 33.63 | 33.52 | 33.78 | -4.47% | 1,29,105 | |
156.99 | -1.58 | -1.00% | 11,514 | 43.49 | 293 | -4.12% | 1,081.70 | 0.83 | 29.71 | 29.71 | 165.78 | 176.14 | 177.25 | 162.26 | 161.82 | 164.96 | 175.71 | 176.98 | 155.90 | 157.65 | 156.63 | 155.90 | 156.99 | -3.62% | 1,20,526 | |
254.20 | 14.05 | 5.85% | 2,87,154 | 43.21 | 286 | -3.88% | 162.56 | 0.00 | 20.69 | 20.69 | 315.57 | 393.91 | 406.15 | 263.23 | 260.16 | 308.14 | 389.55 | 404.53 | 238.00 | 238.00 | 240.30 | 238.00 | 254.20 | -6.13% | 1,81,080 | |
213.90 | 10.15 | 4.98% | 1,05,500 | 14.60 | 261 | -10.30% | 152.68 | 0.00 | 16.27 | 16.27 | 287.32 | 323.73 | 297.36 | 243.00 | 235.01 | 280.63 | 320.91 | 297.16 | 203.65 | 203.65 | 201.00 | 203.65 | 213.90 | -24.60% | 3,27,500 | |
74.25 | -0.66 | -0.88% | 56,262 | 92.63 | 206 | -12.93% | 118.50 | 4.00 | 21.59 | 21.59 | 89.66 | 96.29 | 103.15 | 85.56 | 83.73 | 88.68 | 95.54 | 102.74 | 72.37 | 73.21 | 73.40 | 72.37 | 74.25 | -20.32% | 59,174 | |
47.90 | -0.98 | -2.00% | 42,207 | - | 199 | -7.13% | 1,069.60 | 0.08 | 24.28 | 24.28 | 55.49 | 65.20 | 68.75 | 52.27 | 51.52 | 54.94 | 64.65 | 68.55 | 45.35 | 48.15 | 47.10 | 45.35 | 47.90 | -15.00% | 63,823 | |