New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 26.87 | 29.49 | 4,901.20 | 4,952.05 | 4,627.99 | 4,812.10 | 4,779.57 | 4,873.29 | 4,948.13 | 4,631.09 | 4,587.00 | 4,587.00 | 4,491.00 | 4,587.00 | 4,515.70 | -8.00% | 9,27,060 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 23.14 | 28.59 | 3,074.21 | 3,249.01 | 3,174.46 | 3,017.38 | 2,995.73 | 3,057.71 | 3,242.71 | 3,170.60 | 2,925.00 | 2,925.00 | 2,812.00 | 2,925.00 | 2,860.00 | -6.84% | 23,32,540 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | -6.17% | 1,50,530.40 | 6.91 | 25.12 | 24.67 | 1,864.62 | 1,944.52 | 1,864.97 | 1,799.01 | 1,786.35 | 1,851.75 | 1,941.65 | 1,864.36 | 1,702.10 | 1,702.10 | 1,703.40 | 1,702.10 | 1,732.60 | -5.68% | 10,86,211 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | -7.36% | 24,894.10 | 25.53 | 19.11 | 24.73 | 7,501.28 | 7,772.35 | 7,532.76 | 7,366.00 | 7,308.65 | 7,461.70 | 7,758.11 | 7,529.94 | 7,120.00 | 7,120.00 | 6,840.00 | 7,120.00 | 6,920.00 | -7.73% | 4,18,141 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | -7.81% | 14,867.00 | 11.69 | 29.48 | 29.61 | 1,558.58 | 1,612.64 | 1,571.23 | 1,532.59 | 1,523.84 | 1,549.93 | 1,609.75 | 1,571.49 | 1,461.00 | 1,465.10 | 1,456.80 | 1,461.00 | 1,464.00 | -5.17% | 9,40,925 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | -8.46% | 3,542.60 | 11.27 | 23.09 | 26.45 | 229.21 | 239.95 | 238.68 | 226.12 | 224.44 | 227.99 | 239.50 | 238.40 | 215.36 | 215.64 | 208.50 | 215.36 | 212.50 | -5.49% | 1,43,05,215 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | -6.99% | 20,189.10 | 15.14 | 24.71 | 27.54 | 2,765.36 | 2,883.99 | 2,904.91 | 2,723.73 | 2,702.83 | 2,751.74 | 2,877.84 | 2,902.84 | 2,580.40 | 2,618.00 | 2,545.80 | 2,580.40 | 2,580.00 | -6.85% | 7,85,465 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | -10.94% | 31,538.70 | 24.45 | 23.28 | 26.36 | 1,768.22 | 1,817.98 | 1,735.05 | 1,708.75 | 1,690.30 | 1,755.93 | 1,815.02 | 1,734.60 | 1,600.10 | 1,600.10 | 1,563.20 | 1,600.10 | 1,580.00 | -10.51% | 18,60,436 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | -3.06% | 19,375.60 | 13.40 | 26.71 | 29.27 | 4,988.13 | 5,263.38 | 5,270.88 | 4,926.25 | 4,905.85 | 4,969.33 | 5,249.23 | 5,264.56 | 4,758.00 | 4,758.00 | 4,737.00 | 4,758.00 | 4,778.00 | -4.43% | 4,85,651 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | -8.09% | 1,15,533.20 | 20.54 | 22.38 | 25.78 | 344.26 | 371.35 | 398.48 | 338.10 | 335.41 | 342.84 | 369.46 | 397.17 | 320.80 | 325.00 | 313.35 | 320.80 | 318.00 | -8.09% | 99,86,223 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | -7.02% | 3,41,547.00 | 17.11 | 27.39 | 29.64 | 300.55 | 318.26 | 339.43 | 295.22 | 291.71 | 298.89 | 317.29 | 338.76 | 272.20 | 280.10 | 273.35 | 272.20 | 279.40 | -7.18% | 1,15,39,983 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | -6.67% | 14,145.70 | 1.72 | 24.14 | 27.00 | 2,290.24 | 2,402.03 | 2,428.14 | 2,187.72 | 2,173.12 | 2,270.49 | 2,397.16 | 2,423.12 | 2,081.10 | 2,081.10 | 2,031.20 | 2,081.10 | 2,064.00 | -7.52% | 5,10,455 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | -14.73% | 17,917.00 | 7.71 | 28.32 | 28.55 | 300.42 | 308.58 | 300.18 | 292.07 | 288.28 | 297.99 | 307.75 | 299.87 | 264.90 | 264.90 | 261.75 | 264.90 | 264.35 | -10.54% | 64,15,013 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | -12.19% | 9,178.50 | 25.20 | 24.95 | 18.51 | 880.26 | 909.01 | 936.29 | 859.41 | 849.30 | 873.76 | 905.71 | 934.40 | 757.45 | 757.45 | 745.35 | 757.45 | 785.00 | -9.80% | 58,18,918 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | -7.28% | 85,649.60 | 6.87 | 28.83 | 29.91 | 138.65 | 140.69 | 141.73 | 135.95 | 135.08 | 137.97 | 140.40 | 141.59 | 128.55 | 130.24 | 126.73 | 128.55 | 129.48 | -6.04% | 50,18,149 | |
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | -5.45% | 37,742.60 | 0.47 | 23.61 | 27.87 | 32.36 | 33.12 | 33.51 | 31.79 | 31.62 | 32.25 | 33.03 | 33.47 | 30.51 | 30.80 | 30.07 | 30.51 | 30.38 | -5.33% | 25,18,317 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | -8.21% | 16,841.80 | 24.15 | 19.14 | 20.72 | 43.07 | 46.12 | 50.57 | 41.46 | 41.10 | 42.74 | 45.84 | 50.42 | 38.90 | 39.20 | 38.40 | 38.90 | 38.91 | -7.69% | 4,70,26,942 | |
| 1,763.60 | 5.40 | 0.31% | 2,39,111 | 29.10 | 52,037 | -9.84% | 31,827.40 | 11.50 | 28.68 | 27.70 | 1,928.43 | 1,987.57 | 1,959.60 | 1,912.76 | 1,896.14 | 1,920.88 | 1,982.05 | 1,958.58 | 1,742.90 | 1,742.90 | 1,701.00 | 1,742.90 | 1,763.60 | -8.99% | 6,12,561 | |
| 618.20 | -3.10 | -0.50% | 4,40,447 | 23.71 | 51,358 | -7.84% | 16,300.30 | 3.55 | 27.06 | 27.84 | 669.45 | 678.85 | 688.23 | 660.49 | 654.17 | 666.60 | 677.07 | 687.52 | 620.00 | 620.00 | 602.60 | 620.00 | 618.20 | -8.82% | 4,20,599 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | -6.55% | 8,410.90 | 25.33 | 24.58 | 26.82 | 1,768.10 | 1,939.66 | 1,890.88 | 1,677.73 | 1,669.49 | 1,749.36 | 1,929.96 | 1,888.89 | 1,623.40 | 1,623.40 | 1,566.60 | 1,623.40 | 1,595.80 | -4.17% | 8,32,521 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | -48.05% | 7,166.50 | 37.30 | 19.73 | 21.55 | 1,639.90 | 1,672.38 | 1,652.36 | 1,466.17 | 1,387.67 | 1,596.31 | 1,661.02 | 1,645.74 | 1,031.40 | 1,031.40 | 963.90 | 1,031.40 | 980.00 | -46.36% | 89,15,211 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | -9.25% | 23,234.60 | 22.34 | 21.08 | 22.74 | 2,587.06 | 2,725.39 | 2,882.00 | 2,523.80 | 2,497.92 | 2,568.06 | 2,714.11 | 2,875.48 | 2,373.20 | 2,373.20 | 2,307.30 | 2,373.20 | 2,340.00 | -8.83% | 6,90,294 | |
| 319.75 | -5.10 | -1.57% | 30,88,333 | 13.85 | 44,451 | -8.28% | 21,086.70 | 9.53 | 24.91 | 26.97 | 352.21 | 372.45 | 341.67 | 341.24 | 338.64 | 349.75 | 371.28 | 341.50 | 322.65 | 322.65 | 315.45 | 322.65 | 319.75 | -7.33% | 9,20,944 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | -7.81% | 25,980.60 | 4.57 | 24.56 | 27.04 | 1,115.05 | 1,200.44 | 1,179.80 | 1,091.75 | 1,080.98 | 1,109.09 | 1,193.73 | 1,178.54 | 1,036.00 | 1,036.00 | 985.20 | 1,036.00 | 1,019.60 | -10.29% | 37,170 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | -6.98% | 39,575.80 | 13.00 | 26.42 | 28.44 | 1,478.71 | 1,523.24 | 1,560.77 | 1,439.53 | 1,426.57 | 1,472.74 | 1,520.09 | 1,556.82 | 1,341.00 | 1,361.00 | 1,330.10 | 1,341.00 | 1,369.60 | -9.44% | 2,72,263 | |