New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 362.25 | 2.45 | 0.68% | 1,08,26,054 | 1.40 | 1,33,399 | -7.40% | 4,46,861.00 | 17.13 | 22.53 | 22.87 | 400.88 | 410.51 | 410.86 | 392.78 | 387.97 | 398.78 | 409.04 | 410.30 | 359.25 | 359.25 | 358.00 | 359.25 | 362.25 | -10.71% | 1,59,99,034 | |
| 26,480.00 | 0.00 | 0.00% | 15,422 | 55.47 | 95,542 | -0.82% | 19,872.10 | 10.33 | 23.87 | 24.14 | 27,749.25 | 28,863.40 | 29,788.20 | 26,935.00 | 26,838.00 | 27,625.75 | 28,783.30 | 29,762.25 | 26,300.00 | 26,395.00 | 26,420.00 | 26,300.00 | 26,480.00 | -3.27% | 15,461 | |
| 3,475.30 | -93.40 | -2.62% | 3,47,471 | 53.48 | 44,146 | -6.32% | 10,504.10 | 20.66 | 24.84 | 25.68 | 3,857.88 | 4,125.66 | 4,234.43 | 3,770.82 | 3,743.18 | 3,826.80 | 4,107.79 | 4,226.00 | 3,547.20 | 3,547.20 | 3,463.40 | 3,547.20 | 3,475.30 | -9.29% | 2,13,608 | |
| 635.10 | -12.35 | -1.91% | 3,85,326 | 70.49 | 35,668 | -6.45% | 1,930.30 | 1.67 | 29.18 | 26.98 | 699.74 | 758.57 | - | 681.03 | 676.11 | 695.01 | 755.20 | - | 632.90 | 632.90 | 633.00 | 632.90 | 635.10 | -8.82% | 6,98,386 | |
| 81.03 | -0.81 | -0.99% | 16,86,900 | 57.65 | 31,843 | -2.89% | 3,376.50 | 2.55 | 26.52 | 27.13 | 85.90 | 89.33 | 92.93 | 83.31 | 82.90 | 85.50 | 89.11 | 92.74 | 81.66 | 81.70 | 80.90 | 81.66 | 81.03 | -4.50% | 14,06,556 | |
| 34,135.00 | -550.00 | -1.59% | 3,325 | 59.49 | 30,181 | -3.93% | 4,371.70 | 3.01 | 27.73 | 28.80 | 36,148.75 | 36,297.00 | 37,495.80 | 35,544.50 | 35,389.00 | 36,060.00 | 36,270.90 | 37,455.05 | 34,505.00 | 34,615.00 | 34,055.00 | 34,505.00 | 34,135.00 | -5.36% | 4,665 | |
| 451.70 | -3.65 | -0.80% | 3,48,633 | 41.82 | 22,546 | -2.82% | 3,268.60 | 3.65 | 22.16 | 23.05 | 490.46 | 524.38 | 550.29 | 468.78 | 466.31 | 486.73 | 522.17 | 549.73 | 452.70 | 454.00 | 448.90 | 452.70 | 451.70 | -4.94% | 1,87,003 | |
| 589.30 | 7.45 | 1.28% | 7,55,787 | 71.04 | 22,545 | -4.26% | 1,256.10 | 6.51 | 12.20 | 12.23 | 736.40 | 842.83 | 905.88 | 655.21 | 641.01 | 720.58 | 834.21 | 901.93 | 573.80 | 577.00 | 576.15 | 573.80 | 589.30 | -16.72% | 4,66,328 | |
| 810.00 | -8.90 | -1.09% | 2,74,783 | 52.16 | 20,635 | -2.73% | 15,112.00 | 13.74 | 28.05 | 28.16 | 870.37 | 912.13 | 927.61 | 842.09 | 836.69 | 865.67 | 909.64 | 926.40 | 817.00 | 817.15 | 808.00 | 817.00 | 810.00 | -5.61% | 2,41,226 | |
| 699.20 | -1.50 | -0.21% | 14,76,090 | 27.31 | 18,613 | -11.67% | 21,917.60 | 15.92 | 27.61 | 28.83 | 799.94 | 837.97 | 846.67 | 768.77 | 760.14 | 792.26 | 834.86 | 844.40 | 697.40 | 697.60 | 692.05 | 697.40 | 699.20 | -7.92% | 52,54,242 | |
| 41.86 | -0.02 | -0.05% | 97,89,848 | -8.09 | 18,464 | -1.02% | 4,932.00 | 3.24 | 25.22 | 25.37 | 47.62 | 52.50 | 48.80 | 43.53 | 42.96 | 47.05 | 52.13 | 48.79 | 41.00 | 41.00 | 41.50 | 41.00 | 41.86 | -10.08% | 68,80,209 | |
| 1,078.10 | -4.50 | -0.42% | 42,787 | 47.07 | 17,171 | -4.07% | 4,677.80 | 11.57 | 25.60 | 26.30 | 1,162.14 | 1,194.98 | 1,199.92 | 1,116.45 | 1,110.54 | 1,155.40 | 1,191.96 | 1,199.69 | 1,080.00 | 1,080.00 | 1,073.10 | 1,080.00 | 1,078.10 | -4.17% | 89,481 | |
| 316.95 | -4.25 | -1.32% | 7,87,802 | -68.93 | 16,542 | -5.54% | 7,810.10 | 5.22 | 25.49 | 25.91 | 344.56 | 365.15 | 367.37 | 335.38 | 333.06 | 342.44 | 363.44 | 367.19 | 313.20 | 313.20 | 314.70 | 313.20 | 316.95 | -6.01% | 11,44,201 | |
| 608.15 | -6.45 | -1.05% | 1,55,790 | 37.05 | 14,775 | -2.93% | 1,437.20 | 9.76 | 26.53 | 27.47 | 650.29 | 683.95 | 728.92 | 628.17 | 625.09 | 646.25 | 681.61 | 727.07 | 610.35 | 613.00 | 604.10 | 610.35 | 608.15 | -4.90% | 76,399 | |
| 1,149.70 | -0.50 | -0.04% | 2,56,667 | 22.29 | 14,738 | -1.14% | 1,859.90 | 7.61 | 27.72 | 27.29 | 1,231.26 | 1,299.79 | 1,322.99 | 1,178.80 | 1,173.62 | 1,221.74 | 1,296.12 | 1,321.71 | 1,138.10 | 1,143.20 | 1,136.70 | 1,138.10 | 1,149.70 | -4.90% | 2,07,384 | |
| 238.05 | -6.35 | -2.60% | 8,27,806 | 30.84 | 14,404 | -5.01% | 1,575.20 | 5.57 | 29.30 | 27.33 | 268.40 | 281.70 | 279.21 | 254.26 | 251.79 | 266.10 | 280.55 | 279.17 | 241.25 | 242.50 | 236.20 | 241.25 | 238.05 | -10.20% | 5,84,015 | |
| 365.00 | 4.25 | 1.18% | 1,45,764 | 47.17 | 13,036 | -1.03% | 10,376.10 | 5.19 | 22.00 | 23.44 | 394.79 | 417.30 | 415.68 | 372.33 | 370.21 | 391.71 | 415.45 | 415.80 | 360.00 | 360.00 | 355.20 | 360.00 | 365.00 | -4.33% | 1,05,809 | |
| 1,000.40 | -9.00 | -0.89% | 1,00,679 | 76.09 | 12,858 | -2.60% | 3,554.40 | 6.89 | 23.53 | 23.95 | 1,075.15 | 1,151.40 | 1,168.63 | 1,038.13 | 1,034.00 | 1,067.34 | 1,147.04 | 1,166.57 | 1,006.00 | 1,007.20 | 996.50 | 1,006.00 | 1,000.40 | -5.79% | 1,25,353 | |
| 715.10 | -6.25 | -0.87% | 86,040 | 47.60 | 12,446 | -5.90% | 1,911.70 | 4.58 | 23.23 | 23.91 | 774.65 | 803.43 | 818.07 | 753.78 | 749.01 | 770.25 | 801.71 | 817.23 | 717.75 | 717.75 | 701.10 | 717.75 | 715.10 | -5.54% | 39,331 | |
| 656.90 | 20.90 | 3.29% | 3,09,650 | 38.80 | 12,352 | 1.83% | 6,096.50 | 3.70 | 26.14 | 21.41 | 711.20 | 770.54 | 786.83 | 653.43 | 650.31 | 702.85 | 767.49 | 784.38 | 619.15 | 619.15 | 624.20 | 619.15 | 656.90 | -0.36% | 36,320 | |
| 960.40 | -5.90 | -0.61% | 69,007 | 27.54 | 11,437 | -2.35% | 3,427.40 | 10.36 | 25.39 | 26.42 | 1,051.58 | 1,081.95 | 1,094.76 | 999.53 | 988.96 | 1,044.04 | 1,080.05 | 1,092.26 | 959.30 | 965.00 | 957.00 | 959.30 | 960.40 | -6.03% | 93,309 | |
| 574.85 | 3.65 | 0.64% | 3,76,024 | 26.88 | 11,056 | 1.38% | 9,426.30 | 7.21 | 29.31 | 27.70 | 622.97 | 669.39 | 727.44 | 582.74 | 577.97 | 617.93 | 666.13 | 725.49 | 560.05 | 567.50 | 567.90 | 560.05 | 574.85 | -2.49% | 1,85,561 | |
| 175.62 | -3.41 | -1.90% | 18,26,132 | 13.34 | 11,026 | -4.62% | 22,354.90 | 12.87 | 22.34 | 23.60 | 199.08 | 205.39 | 213.01 | 186.97 | 185.32 | 197.56 | 204.83 | 212.52 | 178.45 | 178.45 | 175.35 | 178.45 | 175.62 | -10.08% | 23,85,449 | |
| 79.16 | -2.65 | -3.24% | 49,69,114 | -51.12 | 10,812 | -6.01% | 2,547.00 | 26.65 | 24.57 | 26.46 | 89.40 | 92.87 | 100.34 | 85.40 | 84.57 | 88.81 | 92.60 | 99.89 | 81.55 | 81.55 | 78.62 | 81.55 | 79.16 | -8.72% | 27,65,321 | |
| 1,094.20 | 14.40 | 1.33% | 31,685 | 9.51 | 10,588 | -0.37% | 7,590.10 | 2.86 | 26.24 | 29.13 | 1,150.86 | 1,219.15 | 1,242.48 | 1,120.64 | 1,115.12 | 1,146.11 | 1,215.24 | 1,240.40 | 1,072.10 | 1,072.10 | 1,065.00 | 1,072.10 | 1,094.20 | -4.32% | 63,163 | |