New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.00 | -19.60 | -1.39% | 1,31,89,498 | 19.56 | 18,86,427 | -6.01% | 9,82,671.00 | 18.65 | 24.43 | 26.76 | 1,522.72 | 1,530.21 | 1,467.75 | 1,480.21 | 1,461.80 | 1,514.17 | 1,528.53 | 1,467.56 | 1,403.30 | 1,403.30 | 1,390.00 | 1,403.30 | 1,394.00 | -11.67% | 2,03,92,765 | |
| 931.20 | 3.30 | 0.36% | 3,60,22,727 | 18.43 | 14,32,612 | -0.61% | 4,70,915.90 | 47.67 | 29.34 | 26.45 | 967.94 | 984.45 | 979.35 | 943.32 | 938.69 | 965.23 | 983.43 | 978.84 | 919.20 | 919.50 | 919.60 | 919.20 | 931.20 | -4.74% | 3,81,91,942 | |
| 809.15 | -0.60 | -0.07% | 9,74,480 | 10.02 | 5,11,787 | -2.76% | 8,98,311.90 | 0.20 | 27.21 | 27.41 | 843.21 | 868.52 | 879.38 | 833.57 | 829.87 | 841.07 | 866.22 | 878.53 | 806.70 | 806.70 | 805.00 | 806.70 | 809.15 | -4.38% | 10,17,361 | |
| 326.30 | -6.90 | -2.07% | 1,87,71,011 | 11.80 | 4,08,814 | -3.58% | 77,853.00 | 37.39 | 16.40 | 18.59 | 366.18 | 388.67 | 398.51 | 338.17 | 335.83 | 362.45 | 387.11 | 397.78 | 327.30 | 327.30 | 325.50 | 327.30 | 326.30 | -6.69% | 1,55,07,440 | |
| 1,367.60 | -35.40 | -2.52% | 17,99,611 | 26.99 | 2,95,421 | -5.26% | 32,383.10 | 13.10 | 23.76 | 29.52 | 1,464.79 | 1,483.98 | 1,444.64 | 1,445.96 | 1,433.42 | 1,458.35 | 1,482.37 | 1,444.91 | 1,395.60 | 1,395.60 | 1,359.60 | 1,395.60 | 1,367.60 | -8.40% | 11,30,162 | |
| 612.90 | -28.95 | -4.51% | 70,84,565 | 37.08 | 1,51,712 | -7.09% | 8,995.90 | 15.45 | 19.85 | 26.25 | 682.64 | 706.90 | 731.30 | 673.90 | 664.06 | 678.73 | 703.97 | 729.70 | 636.65 | 636.65 | 608.85 | 636.65 | 612.90 | -13.84% | 22,79,973 | |
| 883.20 | -30.80 | -3.37% | 21,95,862 | 64.67 | 1,45,479 | -6.26% | 12,422.00 | 11.42 | 20.31 | 24.52 | 992.14 | 1,018.41 | 1,021.05 | 966.23 | 951.50 | 985.26 | 1,014.88 | 1,020.24 | 911.50 | 911.50 | 878.00 | 911.50 | 883.20 | -14.29% | 12,03,147 | |
| 1,378.40 | -13.90 | -1.00% | 20,40,403 | 20.68 | 1,11,343 | -5.92% | 28,409.50 | 24.55 | 23.28 | 25.16 | 1,481.30 | 1,500.93 | 1,527.55 | 1,458.26 | 1,444.12 | 1,474.36 | 1,498.39 | 1,525.32 | 1,367.20 | 1,371.90 | 1,375.40 | 1,367.20 | 1,378.40 | -9.30% | 16,53,550 | |
| 885.50 | -22.90 | -2.52% | 19,36,179 | 44.78 | 1,06,374 | -6.88% | 24,446.50 | 13.47 | 26.46 | 29.88 | 992.91 | 990.77 | 936.14 | 970.05 | 954.11 | 987.78 | 989.26 | 936.94 | 902.30 | 902.30 | 881.00 | 902.30 | 885.50 | -15.26% | 9,23,693 | |
| 1,166.70 | -0.50 | -0.04% | 27,90,934 | 16.97 | 97,376 | -4.01% | 33,741.20 | 35.52 | 23.20 | 23.29 | 1,239.88 | 1,247.35 | 1,256.01 | 1,210.20 | 1,201.87 | 1,234.30 | 1,246.58 | 1,254.84 | 1,164.70 | 1,164.70 | 1,161.40 | 1,164.70 | 1,166.70 | -6.66% | 12,53,443 | |
| 1,356.70 | -14.30 | -1.04% | 10,53,961 | 42.23 | 92,089 | -2.35% | 24,630.60 | 2.86 | 23.30 | 24.80 | 1,475.16 | 1,559.01 | - | 1,419.35 | 1,408.07 | 1,464.12 | 1,553.96 | - | 1,364.20 | 1,364.20 | 1,340.00 | 1,364.20 | 1,356.70 | -7.68% | 7,17,962 | |
| 645.50 | -22.85 | -3.42% | 37,77,196 | 51.59 | 91,883 | -6.46% | 8,565.00 | 26.14 | 24.72 | 29.78 | 719.05 | 722.11 | 735.99 | 699.39 | 689.52 | 714.77 | 721.20 | 734.59 | 665.80 | 665.80 | 641.35 | 665.80 | 645.50 | -13.26% | 31,12,471 | |
| 326.10 | -7.70 | -2.31% | 68,63,680 | -22.08 | 90,014 | -6.72% | 15,622.90 | 16.07 | 20.81 | 23.01 | 374.78 | 387.53 | 407.71 | 352.69 | 347.46 | 370.47 | 386.02 | 406.71 | 331.20 | 331.20 | 324.05 | 331.20 | 326.10 | -13.82% | 1,35,52,564 | |
| 2,269.40 | -47.50 | -2.05% | 4,22,879 | 75.02 | 80,818 | -4.39% | 7,932.00 | 6.16 | 20.78 | 22.59 | 2,524.16 | 2,891.37 | 3,111.26 | 2,450.69 | 2,421.18 | 2,500.28 | 2,872.19 | 3,100.13 | 2,297.60 | 2,297.60 | 2,229.80 | 2,297.60 | 2,269.40 | -11.51% | 3,48,821 | |
| 1,594.80 | 0.40 | 0.03% | 1,92,419 | 51.67 | 79,740 | -6.51% | 8,729.70 | 3.98 | 26.42 | 26.32 | 1,760.85 | 1,759.91 | 1,760.83 | 1,712.69 | 1,691.40 | 1,750.92 | 1,756.57 | 1,758.18 | 1,586.20 | 1,587.30 | 1,589.00 | 1,586.20 | 1,594.80 | -11.78% | 91,375 | |
| 89.78 | -1.57 | -1.72% | 73,13,741 | 32.29 | 74,808 | -3.97% | 9,576.00 | 0.90 | 24.26 | 28.10 | 94.82 | 99.02 | 105.20 | 94.37 | 93.60 | 94.54 | 98.63 | 104.97 | 91.00 | 91.00 | 89.50 | 91.00 | 89.78 | -7.87% | 58,23,669 | |
| 2,506.50 | -53.70 | -2.10% | 16,23,808 | 26.28 | 72,097 | -2.73% | 14,846.10 | 6.91 | 25.80 | 28.28 | 2,804.47 | 2,998.42 | 3,208.04 | 2,602.80 | 2,582.02 | 2,778.52 | 2,983.02 | 3,201.59 | 2,512.00 | 2,522.40 | 2,491.10 | 2,512.00 | 2,506.50 | -7.66% | 12,36,770 | |
| 10,682.00 | -342.00 | -3.10% | 4,76,078 | 39.21 | 64,825 | -9.80% | 38,880.30 | 20.69 | 26.23 | 29.19 | 11,962.95 | 13,413.66 | 15,196.98 | 11,537.50 | 11,400.60 | 11,833.65 | 13,330.32 | 15,133.62 | 10,591.00 | 10,591.00 | 10,632.00 | 10,591.00 | 10,682.00 | -11.36% | 7,04,984 | |
| 1,120.40 | -34.50 | -2.99% | 9,09,563 | 56.70 | 64,663 | -7.40% | 16,803.90 | 9.82 | 24.34 | 28.12 | 1,264.82 | 1,273.27 | 1,272.47 | 1,243.76 | 1,222.14 | 1,257.45 | 1,271.08 | 1,270.84 | 1,152.50 | 1,152.50 | 1,114.10 | 1,152.50 | 1,120.40 | -16.18% | 13,16,405 | |
| 46.34 | -1.64 | -3.42% | 6,09,35,304 | 20.59 | 63,543 | -5.81% | 10,993.10 | 23.73 | 24.33 | 29.00 | 51.69 | 53.39 | 54.93 | 50.35 | 49.62 | 51.38 | 53.16 | 54.82 | 47.45 | 47.45 | 46.20 | 47.45 | 46.34 | -13.66% | 5,29,24,798 | |
| 1,43,235.00 | 190.00 | 0.13% | 6,432 | 32.73 | 60,748 | -3.70% | 28,561.30 | 18.17 | 29.89 | 29.04 | 1,49,597.50 | 1,52,408.60 | 1,52,435.16 | 1,47,454.50 | 1,46,737.50 | 1,49,080.25 | 1,52,098.00 | 1,52,400.05 | 1,41,505.00 | 1,41,505.00 | 1,41,750.00 | 1,41,505.00 | 1,43,235.00 | -4.77% | 5,832 | |
| 1,694.70 | -103.10 | -5.73% | 16,05,449 | 35.23 | 51,045 | -12.23% | 6,967.00 | 28.14 | 22.91 | 28.01 | 2,000.59 | 2,057.92 | 2,077.78 | 1,984.47 | 1,941.52 | 1,983.09 | 2,048.96 | 2,074.04 | 1,784.10 | 1,784.10 | 1,684.10 | 1,784.10 | 1,694.70 | -20.22% | 20,29,945 | |
| 2,329.50 | -54.10 | -2.27% | 3,09,793 | 44.15 | 45,078 | -3.29% | 19,835.70 | 25.44 | 25.15 | 28.63 | 2,523.81 | 2,704.76 | 2,925.69 | 2,444.34 | 2,424.29 | 2,508.54 | 2,691.64 | 2,918.38 | 2,330.00 | 2,335.00 | 2,320.50 | 2,330.00 | 2,329.50 | -7.92% | 3,14,980 | |
| 3,825.90 | -44.10 | -1.14% | 73,037 | 32.55 | 40,550 | -11.36% | 10,880.10 | 4.23 | 23.95 | 25.07 | 4,386.54 | 4,385.78 | 4,290.22 | 4,255.29 | 4,196.27 | 4,352.08 | 4,380.51 | 4,284.71 | 3,845.00 | 3,845.00 | 3,804.00 | 3,845.00 | 3,825.90 | -13.36% | 1,19,053 | |
| 11,980.00 | -182.00 | -1.50% | 5,649 | 47.83 | 38,888 | -3.36% | 3,411.80 | 1.11 | 21.86 | 25.56 | 12,736.35 | 12,798.12 | 13,220.45 | 12,521.00 | 12,423.40 | 12,697.55 | 12,774.24 | 13,208.27 | 12,130.00 | 12,130.00 | 11,934.00 | 12,130.00 | 11,980.00 | -7.53% | 3,184 | |