New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,819.00 | 13.50 | 0.28% | 65,26,881 | 36.37 | 1,86,285 | -11.36% | 84,098.20 | 28.44 | 21.22 | 20.39 | 5,635.93 | 5,697.39 | 5,755.34 | 5,441.10 | 5,331.10 | 5,581.60 | 5,679.63 | 5,745.57 | 4,788.50 | 4,788.50 | 4,645.00 | 4,788.50 | 4,819.00 | -18.58% | 71,27,760 | |
| 4,047.50 | 29.20 | 0.73% | 18,15,905 | 88.93 | 1,43,884 | -3.99% | 17,353.20 | 16.82 | 26.99 | 23.26 | 4,259.53 | 4,517.49 | 4,882.57 | 4,174.02 | 4,152.16 | 4,245.58 | 4,503.83 | 4,868.87 | 3,988.00 | 4,010.10 | 3,930.10 | 3,988.00 | 4,047.50 | -5.12% | 7,37,740 | |
| 346.65 | 3.25 | 0.95% | 67,56,893 | 1.34 | 1,27,655 | -2.75% | 4,46,861.00 | 17.13 | 29.65 | 25.24 | 361.48 | 390.09 | 401.87 | 354.35 | 353.23 | 358.91 | 388.79 | 401.22 | 341.70 | 341.95 | 341.40 | 341.70 | 346.65 | -3.12% | 87,05,054 | |
| 342.55 | -1.30 | -0.38% | 45,26,067 | 3.45 | 1,13,045 | -2.70% | 1,07,203.50 | 18.84 | 20.53 | 21.24 | 361.78 | 383.79 | 394.67 | 353.46 | 351.20 | 360.26 | 382.51 | 393.86 | 334.85 | 342.60 | 340.45 | 334.85 | 342.55 | -6.19% | 74,21,279 | |
| 1,080.50 | 8.20 | 0.76% | 4,19,301 | 32.33 | 1,07,883 | -2.61% | 14,169.80 | 24.11 | 29.45 | 25.56 | 1,150.04 | 1,164.85 | 1,201.29 | 1,109.81 | 1,102.20 | 1,143.19 | 1,163.36 | 1,197.69 | 1,056.20 | 1,064.80 | 1,067.10 | 1,056.20 | 1,080.50 | -6.58% | 7,59,811 | |
| 7,009.50 | -9.00 | -0.13% | 3,50,620 | 58.38 | 1,00,786 | -2.66% | 21,994.30 | 44.20 | 23.08 | 23.41 | 7,302.63 | 7,553.16 | 7,581.46 | 7,196.75 | 7,165.45 | 7,281.08 | 7,544.47 | 7,578.05 | 7,005.50 | 7,005.50 | 6,973.00 | 7,005.50 | 7,009.50 | -4.27% | 2,66,098 | |
| 2,895.40 | 8.10 | 0.28% | 5,68,608 | 29.65 | 83,180 | -2.98% | 14,846.10 | 6.35 | 28.07 | 27.11 | 3,152.39 | 3,316.13 | 3,280.61 | 3,036.88 | 3,004.71 | 3,130.38 | 3,308.42 | 3,277.50 | 2,825.00 | 2,853.30 | 2,855.10 | 2,825.00 | 2,895.40 | -10.00% | 6,64,789 | |
| 457.80 | 6.65 | 1.47% | 20,98,580 | 35.32 | 80,013 | -0.45% | 12,639.50 | 12.13 | 29.22 | 22.59 | 488.02 | 515.75 | 520.19 | 470.08 | 467.06 | 484.50 | 514.34 | 519.45 | 442.70 | 448.90 | 448.15 | 442.70 | 457.80 | -6.19% | 53,90,865 | |
| 95.82 | -0.41 | -0.43% | 95,25,123 | 34.01 | 79,840 | -0.51% | 9,576.00 | 0.90 | 24.91 | 25.68 | 102.45 | 106.91 | 110.54 | 98.62 | 97.66 | 101.86 | 106.60 | 110.27 | 92.10 | 95.71 | 95.60 | 92.10 | 95.82 | -9.05% | 96,10,670 | |
| 12,988.00 | 637.00 | 5.16% | 12,77,223 | 43.89 | 78,595 | -5.25% | 38,880.30 | 20.69 | 29.73 | 16.26 | 14,550.10 | 15,472.62 | 16,297.05 | 13,920.90 | 13,755.40 | 14,433.35 | 15,398.82 | 16,265.86 | 12,261.00 | 12,261.00 | 12,130.00 | 12,261.00 | 12,988.00 | -11.30% | 9,74,019 | |
| 90.88 | 0.11 | 0.12% | 17,46,392 | 126.01 | 76,578 | -0.33% | 2,465.70 | 1.79 | 24.82 | 23.84 | 94.81 | 97.83 | 101.01 | 92.37 | 91.95 | 94.39 | 97.70 | 100.80 | 88.50 | 90.33 | 89.56 | 88.50 | 90.88 | -4.34% | 24,14,190 | |
| 855.85 | 2.90 | 0.34% | 13,67,549 | 62.04 | 64,613 | -3.68% | 7,849.70 | 27.90 | 25.72 | 24.24 | 911.62 | 988.13 | 949.90 | 891.48 | 884.85 | 906.77 | 985.83 | 950.36 | 845.40 | 850.20 | 848.95 | 845.40 | 855.85 | -7.18% | 30,41,856 | |
| 832.50 | 0.05 | 0.01% | 14,54,208 | 24.62 | 49,984 | -9.14% | 8,417.20 | 7.52 | 26.01 | 25.99 | 935.31 | 966.71 | 942.49 | 904.81 | 895.45 | 927.41 | 965.04 | 941.50 | 821.20 | 828.00 | 826.10 | 821.20 | 832.50 | -10.11% | 8,88,850 | |
| 3,234.20 | -62.90 | -1.91% | 3,97,486 | 49.34 | 41,083 | -3.20% | 10,504.10 | 20.66 | 22.11 | 24.89 | 3,460.22 | 3,821.28 | 4,102.66 | 3,345.98 | 3,327.71 | 3,430.33 | 3,801.59 | 4,092.34 | 3,278.50 | 3,278.50 | 3,182.00 | 3,278.50 | 3,234.20 | -5.35% | 80,444 | |
| 191.36 | -0.29 | -0.15% | 28,29,478 | 53.85 | 39,855 | -7.88% | 3,626.10 | 25.49 | 20.26 | 20.46 | 207.18 | 212.94 | 225.96 | 205.40 | 203.37 | 206.26 | 212.15 | 225.46 | 190.40 | 190.40 | 190.35 | 190.40 | 191.36 | -9.57% | 99,36,249 | |
| 72.08 | -1.77 | -2.40% | 28,41,138 | 52.02 | 28,326 | -4.38% | 3,376.50 | 2.55 | 24.39 | 27.79 | 78.41 | 84.46 | 89.62 | 75.63 | 74.95 | 77.90 | 84.10 | 89.35 | 70.00 | 73.23 | 71.82 | 70.00 | 72.08 | -8.62% | 27,25,500 | |
| 4,041.50 | 151.00 | 3.88% | 1,07,48,408 | 68.72 | 27,092 | -18.81% | 2,828.70 | 10.71 | 26.05 | 22.15 | 5,427.85 | 6,293.03 | 6,363.59 | 4,849.75 | 4,696.55 | 5,311.10 | 6,232.85 | 6,344.47 | 3,712.50 | 3,861.50 | 3,830.00 | 3,712.50 | 4,041.50 | -27.49% | 1,36,60,579 | |
| 184.18 | -0.57 | -0.31% | 7,73,600 | 16.24 | 25,785 | -4.92% | 15,261.90 | 17.21 | 26.83 | 27.32 | 198.94 | 206.71 | 207.90 | 192.61 | 191.25 | 197.40 | 206.26 | 207.55 | 183.01 | 184.00 | 183.01 | 183.01 | 184.18 | -6.85% | 11,25,335 | |
| 171.79 | 0.80 | 0.47% | 53,75,581 | -949.44 | 22,835 | -5.01% | 9,286.00 | 30.27 | 22.90 | 20.50 | 185.32 | 192.73 | 195.04 | 180.55 | 179.09 | 184.22 | 192.34 | 194.58 | 170.10 | 170.10 | 169.58 | 170.10 | 171.79 | -7.84% | 19,36,247 | |
| 121.55 | 1.75 | 1.46% | 1,12,19,559 | 39.93 | 21,007 | -6.38% | 3,701.50 | 13.37 | 22.29 | 16.79 | 135.04 | 143.18 | 145.70 | 129.37 | 128.12 | 133.69 | 142.84 | 145.27 | 118.28 | 118.28 | 119.48 | 118.28 | 121.55 | -9.34% | 1,30,16,275 | |
| 1,532.70 | 4.20 | 0.27% | 52,253 | 39.19 | 20,905 | -0.07% | 8,365.80 | 6.21 | 28.15 | 26.63 | 1,609.81 | 1,705.95 | 1,766.87 | 1,541.35 | 1,538.66 | 1,600.34 | 1,699.93 | 1,762.59 | 1,514.00 | 1,526.10 | 1,517.00 | 1,514.00 | 1,532.70 | -1.72% | 47,082 | |
| 530.70 | 2.25 | 0.43% | 10,50,626 | 64.50 | 20,303 | -3.35% | 1,256.10 | 6.51 | 20.02 | 18.69 | 568.56 | 724.91 | 839.52 | 546.65 | 542.25 | 563.64 | 718.00 | 833.85 | 521.30 | 523.95 | 521.60 | 521.30 | 530.70 | -7.66% | 3,90,104 | |
| 753.80 | 1.20 | 0.16% | 3,23,029 | 47.92 | 19,204 | -3.62% | 15,112.00 | 13.74 | 20.49 | 19.53 | 800.24 | 859.32 | 906.53 | 779.81 | 774.36 | 795.85 | 855.89 | 904.68 | 747.00 | 751.00 | 748.60 | 747.00 | 753.80 | -6.74% | 4,28,932 | |
| 504.90 | -4.00 | -0.79% | 27,36,690 | 37.12 | 17,331 | -6.56% | 2,100.30 | 13.68 | 25.89 | 26.60 | 576.62 | 624.93 | 595.51 | 542.91 | 534.65 | 571.09 | 621.04 | 594.54 | 484.00 | 502.00 | 502.65 | 484.00 | 504.90 | -14.07% | 46,78,893 | |
| 3,909.60 | -94.50 | -2.36% | 27,162 | 46.24 | 16,923 | -3.79% | 15,339.40 | 4.14 | 18.54 | 22.73 | 4,213.94 | 4,391.03 | 4,549.82 | 4,079.47 | 4,053.31 | 4,183.31 | 4,380.79 | 4,537.68 | 3,979.90 | 3,985.00 | 3,888.00 | 3,979.90 | 3,909.60 | -6.27% | 7,479 | |