New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,560.10 | -14.40 | -0.56% | 2,15,819 | 83.36 | 91,170 | -1.28% | 2,656.00 | 6.16 | 24.25 | 24.82 | 2,869.63 | 3,069.53 | 3,205.79 | 2,712.14 | 2,670.17 | 2,837.92 | 3,058.40 | 3,198.80 | 2,540.10 | 2,540.10 | 2,556.10 | 2,540.10 | 2,560.10 | -14.08% | 3,00,101 | |
| 94.33 | 0.16 | 0.17% | 36,41,928 | 33.29 | 78,599 | -1.59% | 9,576.00 | 0.90 | 27.88 | 26.46 | 95.46 | 102.99 | 107.58 | 95.08 | 94.97 | 95.33 | 102.68 | 107.38 | 93.80 | 93.80 | 93.90 | 93.80 | 94.33 | -1.16% | 32,98,622 | |
| 842.15 | -9.90 | -1.16% | 21,37,470 | 32.36 | 38,149 | -4.35% | 6,652.10 | 4.23 | 28.23 | 29.93 | 899.00 | 978.99 | 1,001.96 | 883.81 | 876.92 | 892.83 | 974.52 | 1,000.41 | 841.50 | 841.50 | 840.00 | 841.50 | 842.15 | -7.57% | 9,38,042 | |
| 32,805.00 | -190.00 | -0.58% | 6,356 | 56.53 | 29,005 | -1.65% | 4,371.70 | 3.01 | 26.93 | 28.82 | 33,937.75 | 35,131.60 | 35,968.15 | 33,443.50 | 33,323.00 | 33,814.25 | 35,061.50 | 35,920.95 | 32,540.00 | 32,840.00 | 32,675.00 | 32,540.00 | 32,805.00 | -3.54% | 1,602 | |
| 608.60 | 6.75 | 1.12% | 2,62,888 | 67.66 | 24,352 | -5.02% | 3,067.00 | 15.03 | 28.72 | 24.16 | 657.80 | 682.58 | 707.93 | 633.02 | 628.25 | 653.20 | 680.35 | 706.61 | 599.85 | 599.85 | 600.00 | 599.85 | 608.60 | -7.26% | 5,11,017 | |
| 968.50 | 0.10 | 0.01% | 2,24,489 | 42.18 | 15,426 | -4.64% | 4,677.80 | 11.57 | 24.57 | 24.52 | 1,041.40 | 1,103.87 | 1,167.66 | 1,024.95 | 1,012.98 | 1,035.85 | 1,098.37 | 1,165.47 | 948.20 | 958.00 | 964.40 | 948.20 | 968.50 | -11.00% | 2,92,845 | |
| 899.10 | 10.40 | 1.17% | 5,31,355 | 32.04 | 11,407 | -4.58% | 8,110.20 | 11.12 | 29.68 | 26.36 | 935.57 | 1,140.16 | 1,208.68 | 925.24 | 920.68 | 930.03 | 1,130.46 | 1,204.50 | 885.50 | 885.50 | 884.00 | 885.50 | 899.10 | -4.83% | 5,96,698 | |
| 3,109.90 | -27.80 | -0.89% | 39,925 | 23.27 | 7,225 | -3.14% | 2,163.80 | 3.58 | 28.47 | 29.47 | 3,489.90 | 3,579.46 | 3,311.64 | 3,295.14 | 3,250.43 | 3,454.94 | 3,577.18 | 3,309.36 | 3,086.10 | 3,086.10 | 3,102.50 | 3,086.10 | 3,109.90 | -12.57% | 30,129 | |
| 470.75 | -4.60 | -0.97% | 53,081 | -43.68 | 7,123 | -6.59% | 1,830.00 | 35.24 | 25.73 | 26.74 | 518.53 | 586.40 | - | 498.40 | 495.57 | 514.12 | 581.53 | - | 466.00 | 466.00 | 470.00 | 466.00 | 470.75 | -5.66% | 2,17,536 | |
| 602.75 | -3.90 | -0.64% | 1,41,251 | 49.32 | 6,808 | -7.03% | 511.30 | 1.54 | 21.67 | 22.11 | 662.96 | - | - | 647.69 | 641.50 | 656.93 | - | - | 601.10 | 601.10 | 601.05 | 601.10 | 602.75 | -9.31% | 1,49,244 | |
| 742.10 | 6.70 | 0.91% | 4,76,196 | 35.28 | 5,435 | -6.48% | 3,917.20 | 22.93 | 28.48 | 25.79 | 817.75 | 856.07 | 802.09 | 785.49 | 777.38 | 811.71 | 854.61 | 802.02 | 733.40 | 733.40 | 727.00 | 733.40 | 742.10 | -9.85% | 3,13,967 | |
| 1,220.10 | -13.90 | -1.13% | 59,719 | 13.21 | 5,264 | -8.74% | 2,565.30 | 2.71 | 20.97 | 21.92 | 1,394.09 | 1,506.69 | 1,643.72 | 1,339.99 | 1,320.20 | 1,380.30 | 1,497.08 | 1,636.73 | 1,223.80 | 1,223.80 | 1,212.80 | 1,223.80 | 1,220.10 | -13.96% | 42,226 | |
| 269.35 | -3.80 | -1.39% | 1,44,459 | 19.86 | 4,358 | -3.49% | 1,473.60 | 1.24 | 27.18 | 28.96 | 291.15 | 325.70 | - | 277.26 | 275.64 | 288.84 | 323.23 | - | 264.20 | 267.75 | 268.00 | 264.20 | 269.35 | -5.67% | 79,229 | |
| 103.16 | 1.03 | 1.01% | 5,48,155 | 41.02 | 3,969 | -2.12% | 6,974.00 | 6.86 | 23.52 | 19.00 | 109.27 | 126.16 | 132.45 | 104.88 | 104.24 | 108.51 | 125.23 | 132.28 | 99.80 | 99.80 | 101.67 | 99.80 | 103.16 | -5.84% | 7,74,862 | |
| 19.73 | -0.20 | -1.00% | 13,12,522 | -83.17 | 3,042 | -6.09% | 2,292.70 | 2.93 | 24.25 | 25.48 | 21.70 | 23.07 | 24.48 | 20.72 | 20.53 | 21.52 | 22.96 | 24.42 | 18.90 | 18.90 | 18.55 | 18.90 | 19.73 | -8.70% | 12,71,705 | |
| 41.62 | 0.00 | 0.00% | 5,48,170 | 133.97 | 2,699 | -2.42% | 112.20 | 5.61 | 29.34 | 29.34 | 44.47 | 64.47 | 84.97 | 42.82 | 42.62 | 44.08 | 63.43 | 84.40 | 41.00 | 41.00 | 41.31 | 41.00 | 41.62 | -4.69% | 4,04,131 | |
| 66.87 | 1.02 | 1.55% | 15,01,706 | 61.39 | 2,540 | -6.38% | 470.70 | 1.33 | 19.81 | 10.90 | 72.05 | 77.08 | 80.32 | 70.20 | 69.69 | 71.62 | 76.80 | 80.18 | 65.70 | 65.70 | 65.85 | 65.70 | 66.87 | -7.09% | 6,98,200 | |
| 472.10 | 6.05 | 1.30% | 1,35,390 | 86.19 | 1,958 | -2.40% | 4,038.80 | 10.64 | 28.03 | 23.03 | 504.10 | 554.39 | 572.64 | 489.62 | 485.35 | 501.42 | 551.27 | 572.50 | 453.10 | 459.70 | 469.90 | 453.10 | 472.10 | -8.30% | 63,760 | |
| 137.34 | -0.31 | -0.23% | 55,80,025 | 40.22 | 1,875 | -11.89% | 168.90 | 5.36 | 26.37 | 26.59 | 157.14 | 159.61 | - | 153.64 | 151.30 | 156.06 | 159.11 | - | 133.46 | 133.46 | 133.80 | 133.46 | 137.34 | -14.56% | 1,72,92,705 | |
| 14.79 | -0.13 | -0.87% | 27,20,098 | 26.23 | 1,456 | -4.58% | 462.90 | 0.09 | 25.37 | 26.85 | 15.86 | 16.37 | 17.59 | 15.52 | 15.40 | 15.75 | 16.32 | 17.53 | 14.83 | 14.83 | 14.41 | 14.83 | 14.79 | -7.27% | 18,09,316 | |
| 1,238.50 | 5.10 | 0.41% | 15,667 | 31.14 | 1,338 | -8.51% | 665.80 | 0.00 | 24.33 | 23.49 | 1,447.58 | 1,577.93 | 1,507.18 | 1,370.55 | 1,347.37 | 1,426.09 | 1,574.82 | 1,506.44 | 1,227.00 | 1,227.00 | 1,216.10 | 1,227.00 | 1,238.50 | -15.77% | 12,434 | |
| 193.16 | 2.40 | 1.26% | 3,01,264 | 32.48 | 1,103 | -11.39% | 443.40 | 4.76 | 21.88 | 18.04 | 218.53 | 241.02 | 271.26 | 210.50 | 207.98 | 216.70 | 239.07 | 269.94 | 190.10 | 190.10 | 188.10 | 190.10 | 193.16 | -11.50% | 1,34,691 | |
| 465.85 | 0.05 | 0.01% | 1,54,785 | 27.15 | 1,032 | -14.12% | 202.60 | 2.89 | 21.47 | 21.45 | 545.96 | 605.48 | - | 527.33 | 519.19 | 538.01 | 601.86 | - | 463.10 | 463.10 | 461.05 | 463.10 | 465.85 | -14.88% | 1,39,516 | |
| 10.14 | -0.06 | -0.59% | 55,17,920 | -145.71 | 997 | -5.67% | 16,090.90 | 8.84 | 28.91 | 29.45 | 11.63 | 11.85 | 11.07 | 10.75 | 10.65 | 11.49 | 11.84 | 11.06 | 10.17 | 10.17 | 10.08 | 10.17 | 10.14 | -8.73% | 32,45,392 | |
| 142.40 | 0.07 | 0.05% | 37,762 | 14.33 | 805 | -3.20% | 164.60 | 0.07 | 27.31 | 26.97 | 147.51 | 154.39 | 165.12 | 145.55 | 144.89 | 146.85 | 154.02 | 164.72 | 140.90 | 140.90 | 141.43 | 140.90 | 142.40 | -4.48% | 89,875 | |