New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 25.99 | 24.91 | 2,969.23 | 3,124.87 | 3,092.61 | 2,802.33 | 2,776.79 | 2,945.42 | 3,114.81 | 3,090.48 | 2,585.00 | 2,666.60 | 2,647.50 | 2,585.00 | 2,686.20 | -10.21% | 32,38,849 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 23.19 | 24.61 | 1,527.33 | 1,589.03 | 1,550.23 | 1,423.01 | 1,407.62 | 1,511.45 | 1,584.40 | 1,549.27 | 1,281.50 | 1,363.20 | 1,338.20 | 1,281.50 | 1,353.20 | -10.99% | 1,45,74,228 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 24.62 | 25.89 | 1,597.89 | 1,635.24 | 1,590.32 | 1,511.37 | 1,495.65 | 1,584.37 | 1,630.65 | 1,590.73 | 1,396.00 | 1,443.00 | 1,431.00 | 1,396.00 | 1,436.50 | -10.78% | 23,97,127 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 92,911.80 | 10.49 | 23.48 | 24.25 | 229.41 | 248.54 | 246.95 | 220.74 | 218.65 | 227.98 | 247.58 | 246.69 | 209.01 | 210.40 | 208.25 | 209.01 | 209.86 | -10.08% | 1,41,51,588 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | -6.18% | 38,997.80 | 6.51 | 23.22 | 24.51 | 5,614.93 | 5,920.67 | 5,811.55 | 5,298.90 | 5,231.70 | 5,564.73 | 5,894.05 | 5,809.69 | 4,921.00 | 4,921.00 | 4,862.00 | 4,921.00 | 4,889.50 | -13.97% | 2,03,502 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | -5.19% | 53,843.70 | 17.94 | 26.58 | 28.61 | 1,639.11 | 1,623.93 | 1,542.51 | 1,561.22 | 1,544.92 | 1,626.90 | 1,622.05 | 1,543.01 | 1,464.40 | 1,472.30 | 1,453.10 | 1,464.40 | 1,456.90 | -11.50% | 11,08,260 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | -6.60% | 12,076.90 | 22.80 | 24.12 | 27.22 | 5,866.80 | 6,138.43 | 6,003.24 | 5,625.15 | 5,549.15 | 5,813.65 | 6,119.60 | 6,004.65 | 5,210.00 | 5,244.00 | 5,070.00 | 5,210.00 | 5,092.00 | -14.86% | 10,36,955 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | -6.48% | 3,922.80 | 29.66 | 25.77 | 27.74 | 1,196.35 | 1,282.87 | 1,317.01 | 1,143.27 | 1,137.71 | 1,185.04 | 1,277.51 | 1,314.60 | 1,090.00 | 1,090.00 | 1,065.00 | 1,090.00 | 1,074.80 | -7.82% | 13,63,289 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | -1.80% | 7,151.00 | 8.36 | 28.81 | 28.99 | 7,363.10 | 7,604.64 | 8,044.85 | 6,940.65 | 6,878.50 | 7,297.43 | 7,580.09 | 8,026.13 | 6,400.00 | 6,625.00 | 6,593.00 | 6,400.00 | 6,642.50 | -10.84% | 1,40,373 | |
| 455.45 | -2.00 | -0.44% | 2,85,333 | 50.51 | 53,102 | -1.15% | 11,639.50 | 5.25 | 27.79 | 28.82 | 469.48 | 506.19 | 527.54 | 462.31 | 460.62 | 467.03 | 504.31 | 526.88 | 452.50 | 455.60 | 451.95 | 448.75 | 455.45 | -3.57% | 1,63,832 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | -3.66% | 14,485.00 | 19.79 | 21.71 | 21.85 | 2,635.07 | 2,764.35 | 2,774.52 | 2,508.95 | 2,485.28 | 2,616.12 | 2,754.68 | 2,771.83 | 2,355.20 | 2,362.00 | 2,321.20 | 2,355.20 | 2,373.80 | -10.38% | 4,83,838 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | -5.69% | 12,215.40 | 34.53 | 23.70 | 24.96 | 1,551.57 | 1,662.40 | 1,721.99 | 1,445.51 | 1,424.97 | 1,536.78 | 1,652.81 | 1,720.01 | 1,334.00 | 1,355.00 | 1,318.90 | 1,334.00 | 1,340.60 | -16.20% | 30,14,508 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | -8.30% | 10,880.10 | 4.23 | 23.74 | 25.34 | 3,727.23 | 4,121.02 | 4,180.90 | 3,668.27 | 3,622.35 | 3,705.17 | 4,097.09 | 4,174.28 | 3,410.80 | 3,410.80 | 3,366.40 | 3,410.80 | 3,396.60 | -10.83% | 78,856 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | -4.05% | 12,049.30 | 8.15 | 26.82 | 28.88 | 636.24 | 701.24 | 707.69 | 575.93 | 566.66 | 626.45 | 696.96 | 706.26 | 521.55 | 536.00 | 514.20 | 521.55 | 520.95 | -18.80% | 21,24,706 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | -3.77% | 63,910.30 | 21.15 | 27.62 | 28.80 | 208.86 | 222.73 | 244.34 | 206.03 | 204.75 | 208.33 | 221.76 | 243.71 | 199.09 | 199.09 | 194.79 | 199.09 | 198.52 | -7.57% | 9,16,805 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | -6.29% | 6,009.70 | 13.57 | 17.79 | 18.72 | 970.35 | 1,096.93 | 1,142.97 | 907.73 | 895.43 | 956.40 | 1,089.67 | 1,139.20 | 812.90 | 844.00 | 830.70 | 812.90 | 835.40 | -12.93% | 9,87,912 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | -0.82% | 3,714.20 | 14.96 | 24.69 | 21.20 | 461.71 | 569.46 | 604.94 | 443.11 | 442.61 | 456.66 | 565.73 | 603.27 | 426.50 | 431.75 | 435.50 | 426.50 | 442.70 | -3.66% | 16,09,859 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | -11.19% | 7,990.70 | 9.19 | 23.53 | 27.83 | 291.01 | 316.72 | 329.63 | 270.72 | 266.00 | 287.48 | 314.82 | 328.54 | 245.35 | 256.10 | 237.10 | 245.35 | 243.15 | -18.62% | 16,85,583 | |
| 3,553.50 | -27.30 | -0.76% | 72,412 | 25.56 | 16,933 | -4.70% | 3,452.40 | 11.43 | 26.66 | 27.23 | 4,202.15 | 4,433.07 | 4,421.57 | 3,809.11 | 3,745.87 | 4,163.63 | 4,415.86 | 4,415.54 | 3,542.00 | 3,555.00 | 3,525.00 | 3,542.00 | 3,553.50 | -20.98% | 71,948 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | -11.57% | 3,701.50 | 14.16 | 29.83 | 29.78 | 105.79 | 114.59 | 129.06 | 105.14 | 104.17 | 105.45 | 114.13 | 128.65 | 96.10 | 96.10 | 95.71 | 96.10 | 96.67 | -9.70% | 1,20,91,943 | |
| 198.69 | -1.81 | -0.90% | 1,66,859 | 28.53 | 16,065 | -1.84% | 7,962.10 | 5.17 | 27.69 | 29.02 | 215.88 | 224.98 | 234.38 | 205.54 | 203.98 | 214.46 | 224.46 | 233.90 | 196.70 | 199.40 | 198.00 | 196.70 | 198.69 | -8.99% | 33,72,893 | |
| 33.94 | -0.31 | -0.91% | 57,17,816 | 95.22 | 15,806 | -5.80% | 14,401.60 | 0.00 | 28.77 | 29.79 | 36.81 | - | - | 35.53 | 35.22 | 36.68 | - | - | 33.55 | 34.05 | 33.76 | 33.55 | 33.94 | -9.32% | 72,32,440 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | -2.88% | 5,440.80 | 11.80 | 24.61 | 26.12 | 632.79 | 684.17 | 718.64 | 596.43 | 589.50 | 625.56 | 680.98 | 716.50 | 558.30 | 566.00 | 557.00 | 558.30 | 560.25 | -12.62% | 3,31,319 | |
| 320.00 | -0.20 | -0.06% | 2,01,267 | 26.18 | 11,769 | -5.21% | 13,022.80 | 12.81 | 29.43 | 29.54 | 334.80 | 360.34 | 395.50 | 332.44 | 331.24 | 333.78 | 358.80 | 394.32 | 319.50 | 319.50 | 315.40 | 319.50 | 320.00 | -5.45% | 1,78,067 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | -14.27% | 4,932.00 | 4.08 | 23.82 | 26.26 | 30.90 | 34.44 | 40.75 | 30.02 | 29.51 | 30.63 | 34.28 | 40.46 | 27.30 | 27.30 | 26.30 | 27.30 | 26.55 | -15.58% | 5,25,18,054 | |