New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | -4.29% | 1,30,144.00 | 15.51 | 26.02 | 23.49 | 1,246.56 | 1,324.49 | 1,468.71 | 1,177.86 | 1,171.21 | 1,230.68 | 1,319.67 | 1,463.52 | 1,103.40 | 1,103.40 | 1,121.80 | 1,103.40 | 1,132.60 | -5.55% | 58,37,032 | |
| 152.48 | -3.23 | -2.07% | 2,39,84,959 | 741.19 | 17,509 | -24.37% | 2,327.10 | 4.80 | 27.66 | 28.91 | 192.41 | 178.41 | 201.30 | 188.25 | 184.13 | 190.56 | 177.66 | 200.55 | 151.16 | 153.45 | 151.00 | 151.16 | 152.48 | -21.28% | 2,53,74,588 | |
| 314.40 | 3.50 | 1.13% | 28,62,954 | 16.78 | 8,788 | -13.20% | 5,309.96 | 13.65 | 27.37 | 24.78 | 366.41 | 365.95 | 393.84 | 351.95 | 346.45 | 362.72 | 364.57 | 392.72 | 309.20 | 309.20 | 310.90 | 309.20 | 314.40 | -14.90% | 13,85,633 | |
| 3,217.90 | -22.30 | -0.69% | 27,319 | 20.14 | 7,411 | -5.09% | 2,029.70 | 5.64 | 28.11 | 29.68 | 3,415.83 | 3,473.05 | 3,775.02 | 3,332.53 | 3,313.60 | 3,398.68 | 3,457.11 | 3,765.51 | 3,220.00 | 3,220.00 | 3,212.00 | 3,220.00 | 3,217.90 | -5.56% | 20,133 | |
| 30.05 | -1.32 | -4.21% | 29,46,080 | 14.92 | 4,803 | -17.35% | 551.40 | 38.04 | 5.19 | 5.74 | 0.00 | 0.00 | 0.00 | 35.27 | 34.59 | 0.00 | 0.00 | 0.00 | 31.08 | 31.08 | 29.81 | 31.08 | 30.05 | -18.56% | 8,90,816 | |
| 237.90 | 2.30 | 0.98% | 2,35,411 | 13.07 | 3,272 | -25.98% | 1,951.98 | 16.75 | 23.86 | 22.43 | 310.89 | 306.16 | 348.98 | 296.81 | 289.33 | 306.53 | 304.12 | 347.36 | 233.55 | 233.55 | 231.60 | 233.55 | 237.90 | -23.92% | 4,20,213 | |
| 1,189.50 | -8.70 | -0.73% | 445 | 248.81 | 2,379 | -13.35% | 20.42 | 0.00 | 25.05 | 25.64 | 0.00 | 0.00 | 0.00 | 1,333.57 | 1,318.04 | 0.00 | 0.00 | 0.00 | 1,126.30 | 1,126.30 | 1,150.00 | 1,126.30 | 1,189.50 | -11.54% | 174 | |
| 1,18,670.00 | -1,655.00 | -1.38% | 6 | 18.48 | 2,373 | -4.38% | 213.30 | 0.01 | 14.59 | 16.19 | 0.00 | 0.00 | 0.00 | 1,22,855.55 | 1,22,222.50 | 0.00 | 0.00 | 0.00 | 1,18,000.00 | 1,18,000.00 | 1,18,255.00 | 1,18,000.00 | 1,18,670.00 | -5.06% | 11 | |
| 885.25 | -14.55 | -1.62% | 43,224 | 13.12 | 2,023 | -8.74% | 778.10 | 1.18 | 26.58 | 29.12 | 958.55 | 984.27 | 1,015.90 | 944.38 | 937.19 | 954.11 | 981.82 | 1,015.00 | 886.25 | 893.30 | 881.00 | 886.25 | 885.25 | -7.51% | 40,497 | |
| 750.75 | 1.90 | 0.25% | 4,384 | 30.53 | 1,732 | -4.52% | 2,625.60 | 0.27 | 14.48 | 13.80 | 832.10 | 1,125.67 | 1,234.63 | 775.51 | 772.56 | 805.95 | 1,113.74 | 1,230.25 | 745.00 | 745.00 | 742.05 | 745.00 | 750.75 | -3.79% | 10,079 | |
| 438.05 | 0.75 | 0.17% | 61,517 | 21.10 | 1,724 | -9.00% | 595.90 | 1.07 | 29.18 | 28.55 | 478.73 | 482.93 | 501.84 | 468.78 | 463.61 | 476.68 | 481.29 | 500.71 | 436.00 | 436.00 | 434.40 | 436.00 | 438.05 | -10.55% | 48,391 | |
| 76.21 | 0.35 | 0.46% | 85,854 | 6.27 | 1,692 | -1.70% | 2,576.60 | 1.06 | 3.46 | 3.26 | 0.00 | 0.00 | 0.00 | 74.89 | 75.18 | 86.05 | 0.00 | 0.00 | 71.41 | 74.36 | 76.00 | 71.41 | 76.21 | 4.04% | 1,21,877 | |
| 231.75 | -3.40 | -1.45% | 29,388 | 17.91 | 1,462 | -14.99% | 1,710.45 | 12.94 | 28.21 | 29.72 | 264.55 | 261.23 | 251.94 | 260.45 | 256.82 | 262.70 | 260.42 | 251.83 | 228.65 | 228.65 | 229.50 | 228.65 | 231.75 | -13.56% | 48,895 | |
| 2,767.10 | 3.40 | 0.12% | 305 | 16.85 | 862 | -6.72% | 199.30 | 2.28 | 28.68 | 28.09 | 0.00 | 0.00 | 0.00 | 2,899.81 | 2,881.52 | 0.00 | 0.00 | 0.00 | 2,641.00 | 2,721.60 | 2,751.80 | 2,641.00 | 2,767.10 | -6.20% | 268 | |
| 106.38 | -1.47 | -1.36% | 15,594 | 26.45 | 572 | -4.65% | 389.30 | 0.00 | 3.28 | 3.29 | 0.00 | 0.00 | 0.00 | 109.19 | 109.05 | 152.59 | 0.00 | 0.00 | 105.00 | 105.00 | 106.00 | 105.00 | 106.38 | -1.36% | 44,982 | |
| 219.18 | 1.83 | 0.84% | 57,817 | 36.19 | 481 | -3.51% | 300.90 | 0.11 | 15.29 | 13.76 | 283.17 | 355.86 | 386.09 | 222.55 | 222.11 | 273.49 | 352.04 | 384.14 | 215.00 | 215.00 | 216.20 | 213.58 | 219.18 | -1.98% | 99,335 | |
| 25.60 | -1.34 | -4.97% | 43,213 | 243.64 | 379 | -26.42% | 10.20 | 0.29 | 14.62 | 15.77 | 40.72 | 40.51 | 41.24 | 34.28 | 32.57 | 39.59 | 40.13 | 41.14 | 26.94 | 26.94 | 25.60 | 26.94 | 25.60 | -40.03% | 34,309 | |
| 12.06 | 0.05 | 0.42% | 3,91,516 | 10.49 | 326 | -11.00% | 382.90 | 2.07 | 20.51 | 20.02 | 13.90 | 24.65 | 37.28 | 13.24 | 13.00 | 13.76 | 23.69 | 37.00 | 11.90 | 11.90 | 11.60 | 11.90 | 12.06 | -16.42% | 5,54,088 | |
| 138.95 | -2.20 | -1.56% | 22,000 | 14.32 | 303 | -11.97% | 408.70 | 6.64 | 26.23 | 27.48 | 161.30 | 167.42 | 181.95 | 153.20 | 151.15 | 159.23 | 166.55 | 181.09 | 140.65 | 140.65 | 138.00 | 140.65 | 138.95 | -12.86% | 49,750 | |
| 179.95 | 0.00 | 0.00% | 0 | 84.88 | 302 | -0.58% | 117.32 | 0.00 | 26.86 | 26.86 | 222.53 | 239.22 | 217.59 | 198.75 | 192.39 | 219.23 | 238.32 | 217.73 | 171.95 | 179.95 | 0.00 | 171.95 | 179.95 | -5.29% | 625 | |
| 24.88 | -2.10 | -7.78% | 2,980 | 43.86 | 278 | 0.12% | 85.10 | 0.00 | 16.71 | 17.63 | 0.00 | 0.00 | 0.00 | 26.14 | 26.32 | 26.42 | 0.00 | 0.00 | 22.21 | 25.65 | 24.41 | 22.21 | 24.88 | 7.47% | 34,491 | |
| 30.20 | 1.07 | 3.67% | 2,141 | -4.81 | 264 | -1.95% | 62.60 | 0.30 | 1.45 | 1.22 | 0.00 | 0.00 | 0.00 | 29.73 | 29.96 | 61.06 | 0.00 | 0.00 | 25.00 | 28.01 | 29.44 | 25.00 | 30.20 | 8.24% | 6,613 | |
| 7.80 | -0.79 | -9.20% | 7,58,488 | -94.78 | 250 | 4.28% | 157.70 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 7.66 | 7.71 | 27.78 | 0.00 | 0.00 | 7.20 | 7.72 | 7.75 | 6.95 | 7.80 | 6.85% | 20,18,997 | |
| 73.56 | -0.61 | -0.82% | 30,078 | 12.01 | 227 | -7.83% | 36.50 | 2.24 | 9.49 | 9.64 | 79.69 | 0.00 | 0.00 | 77.75 | 76.93 | 79.28 | 0.00 | 0.00 | 72.24 | 73.50 | 73.50 | 72.24 | 73.56 | -10.02% | 3,975 | |
| 35.24 | 0.15 | 0.43% | 25,506 | 42.10 | 225 | -1.45% | 226.40 | 0.00 | 27.28 | 26.50 | 0.00 | 0.00 | 0.00 | 35.12 | 35.25 | 35.16 | 0.00 | 0.00 | 33.51 | 33.51 | 33.61 | 32.40 | 35.24 | 3.80% | 13,641 | |