New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | -4.55% | 7,61,619.50 | 8.58 | 24.71 | 25.78 | 152.29 | 163.69 | 164.22 | 140.85 | 139.59 | 150.04 | 163.16 | 163.88 | 134.04 | 134.50 | 130.22 | 134.04 | 134.13 | -9.54% | 2,63,67,709 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | -9.23% | 70,104.40 | 6.43 | 21.58 | 21.79 | 1,971.15 | 2,113.69 | 2,221.08 | 1,878.75 | 1,852.78 | 1,949.33 | 2,100.99 | 2,214.66 | 1,699.00 | 1,699.00 | 1,660.10 | 1,699.00 | 1,711.50 | -14.01% | 42,91,001 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -7.64% | 97,385.10 | 24.26 | 22.69 | 23.80 | 636.23 | 686.73 | 723.95 | 612.46 | 604.84 | 629.17 | 683.32 | 722.25 | 569.00 | 569.00 | 555.10 | 569.00 | 566.10 | -12.01% | 98,23,726 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | -2.25% | 4,42,956.60 | 18.46 | 26.17 | 27.20 | 311.88 | 347.76 | 356.56 | 286.06 | 283.87 | 307.05 | 346.10 | 355.66 | 273.10 | 280.10 | 266.60 | 270.00 | 278.15 | -8.41% | 1,69,19,233 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | -4.18% | 28,409.50 | 23.93 | 26.86 | 27.34 | 1,281.67 | 1,316.41 | 1,409.76 | 1,239.40 | 1,230.45 | 1,273.71 | 1,312.41 | 1,406.67 | 1,194.00 | 1,194.00 | 1,165.70 | 1,194.00 | 1,192.40 | -6.00% | 21,80,444 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | -13.17% | 48,893.60 | 24.41 | 27.16 | 27.44 | 177.64 | 191.60 | 178.20 | 165.86 | 163.09 | 174.61 | 190.81 | 178.27 | 148.00 | 148.00 | 143.13 | 148.00 | 148.44 | -16.90% | 8,93,47,607 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | -4.59% | 24,000.80 | 23.35 | 27.74 | 28.31 | 1,815.75 | 1,855.68 | 1,912.80 | 1,761.14 | 1,746.47 | 1,805.43 | 1,851.76 | 1,909.68 | 1,678.70 | 1,689.00 | 1,629.50 | 1,678.70 | 1,689.10 | -7.76% | 9,52,924 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | -6.88% | 71,350.30 | 11.48 | 19.35 | 20.98 | 577.10 | 620.28 | 630.85 | 545.88 | 536.98 | 569.59 | 617.12 | 629.85 | 506.20 | 510.75 | 491.45 | 506.20 | 503.40 | -14.49% | 21,04,697 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | -5.15% | 14,169.80 | 23.49 | 21.19 | 17.86 | 825.09 | 943.95 | 1,033.13 | 756.19 | 741.58 | 811.58 | 936.99 | 1,027.76 | 672.60 | 677.45 | 650.80 | 672.60 | 696.05 | -18.51% | 42,57,259 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | -7.67% | 46,497.20 | 45.14 | 23.76 | 24.67 | 1,649.63 | 1,697.99 | 1,689.55 | 1,585.20 | 1,566.22 | 1,632.50 | 1,694.23 | 1,688.35 | 1,468.20 | 1,468.20 | 1,433.60 | 1,468.20 | 1,464.20 | -12.26% | 16,26,305 | |
| 578.55 | 1.90 | 0.33% | 2,45,518 | 22.00 | 48,037 | -5.44% | 16,300.30 | 3.32 | 27.65 | 26.73 | 637.89 | 684.77 | 718.30 | 611.95 | 605.36 | 631.81 | 681.25 | 716.87 | 555.30 | 570.10 | 560.05 | 555.30 | 578.55 | -11.69% | 8,87,958 | |
| 29,735.00 | 340.00 | 1.16% | 8,060 | 54.25 | 33,497 | -6.46% | 4,267.70 | 3.50 | 29.19 | 26.03 | 32,818.50 | 34,409.60 | 34,825.95 | 31,616.50 | 31,279.00 | 32,521.50 | 34,315.40 | 34,765.40 | 29,125.00 | 29,125.00 | 28,730.00 | 29,125.00 | 29,735.00 | -9.83% | 11,036 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | -6.61% | 3,755.60 | 7.67 | 23.93 | 27.49 | 4,088.24 | 4,401.72 | 4,457.93 | 3,938.53 | 3,908.22 | 4,057.69 | 4,379.65 | 4,446.99 | 3,735.00 | 3,784.80 | 3,686.00 | 3,735.00 | 3,705.90 | -8.12% | 53,050 | |
| 14,726.00 | -304.00 | -2.02% | 16,042 | 341.01 | 22,078 | -10.44% | 342.20 | 3.86 | 21.00 | 22.74 | 17,083.50 | 17,615.40 | 17,766.01 | 16,496.10 | 16,252.70 | 16,919.35 | 17,554.02 | 17,738.97 | 14,700.00 | 14,843.00 | 14,499.00 | 14,700.00 | 14,726.00 | -15.10% | 23,193 | |
| 308.10 | -3.10 | -1.00% | 12,87,172 | 18.45 | 21,209 | -6.97% | 16,695.20 | 3.82 | 22.43 | 23.14 | 361.79 | 392.78 | 398.83 | 336.11 | 330.73 | 357.29 | 390.81 | 397.90 | 303.95 | 309.30 | 301.50 | 303.95 | 308.10 | -14.18% | 12,25,830 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | -2.96% | 3,877.30 | 9.03 | 29.45 | 24.93 | 423.85 | 462.97 | 492.50 | 403.87 | 401.84 | 420.83 | 460.90 | 491.25 | 385.95 | 389.30 | 385.50 | 385.95 | 398.30 | -4.45% | 4,09,885 | |
| 749.90 | -3.00 | -0.40% | 74,349 | 28.48 | 15,758 | -6.15% | 5,983.70 | 10.01 | 23.89 | 24.37 | 813.95 | 880.44 | 912.43 | 791.94 | 784.49 | 809.10 | 876.92 | 910.56 | 740.25 | 749.05 | 730.10 | 740.25 | 749.90 | -7.53% | 68,139 | |
| 574.25 | -2.95 | -0.51% | 96,210 | 34.15 | 13,411 | -8.30% | 1,672.50 | 1.55 | 28.14 | 28.59 | 650.23 | 704.69 | 717.33 | 619.86 | 612.79 | 643.38 | 701.01 | 715.85 | 542.60 | 555.25 | 548.40 | 542.60 | 574.25 | -13.93% | 81,933 | |
| 11,916.00 | 154.00 | 1.31% | 3,685 | 91.68 | 13,226 | -4.30% | 248.10 | 22.89 | 25.53 | 23.68 | 14,977.95 | 16,393.02 | 17,844.56 | 13,839.70 | 13,363.80 | 14,756.00 | 16,284.54 | 17,797.19 | 11,250.00 | 11,542.00 | 11,351.00 | 11,250.00 | 11,916.00 | -28.53% | 6,190 | |
| 96.43 | -0.33 | -0.34% | 44,80,750 | -241.98 | 11,889 | -5.46% | 4,988.00 | 5.77 | 27.70 | 27.99 | 108.39 | 119.05 | 129.05 | 102.29 | 101.15 | 107.08 | 118.39 | 128.46 | 94.31 | 95.55 | 91.55 | 94.31 | 96.43 | -11.61% | 35,00,737 | |
| 3,265.00 | 2.60 | 0.08% | 27,203 | 18.96 | 7,519 | -1.59% | 2,029.70 | 5.55 | 28.41 | 28.14 | 3,500.36 | 3,826.35 | 4,063.36 | 3,316.10 | 3,297.77 | 3,470.64 | 3,810.16 | 4,048.55 | 3,160.00 | 3,200.10 | 3,175.00 | 3,160.00 | 3,265.00 | -5.66% | 35,296 | |
| 129.82 | 0.23 | 0.18% | 5,08,369 | 19.27 | 3,461 | -8.79% | 1,426.30 | 31.23 | 19.34 | 18.91 | 154.77 | 170.44 | 185.05 | 143.55 | 140.77 | 152.77 | 169.35 | 184.35 | 125.10 | 128.00 | 117.25 | 125.10 | 129.82 | -18.08% | 3,90,340 | |
| 87.28 | 4.02 | 4.83% | 2,73,884 | 14.74 | 2,577 | -2.00% | 4,23,217.20 | 15.26 | 27.08 | 21.57 | 104.54 | 141.82 | 164.75 | 91.07 | 89.49 | 101.97 | 140.22 | 163.84 | 80.38 | 80.41 | 81.00 | 80.38 | 87.28 | -15.59% | 3,61,005 | |
| 102.96 | 1.40 | 1.38% | 6,70,358 | -31.16 | 1,978 | -8.49% | 1,681.00 | 2.12 | 29.59 | 27.89 | 126.33 | 141.15 | 149.20 | 113.83 | 111.27 | 124.27 | 140.23 | 148.33 | 96.21 | 97.89 | 97.39 | 96.21 | 102.96 | -20.54% | 16,40,113 | |
| 450.25 | -1.80 | -0.40% | 17,455 | 21.82 | 1,772 | -6.53% | 595.90 | 1.36 | 25.82 | 26.34 | 495.53 | 503.83 | - | 478.80 | 472.71 | 492.53 | 502.43 | 521.97 | 445.50 | 448.20 | 444.15 | 445.50 | 450.25 | -9.09% | 33,426 | |