New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | -3.19% | 1,15,533.20 | 20.54 | 22.58 | 21.19 | 398.15 | 410.85 | 424.60 | 374.77 | 372.66 | 395.34 | 409.71 | 424.28 | 361.60 | 361.60 | 361.20 | 361.60 | 364.00 | -13.33% | 95,94,279 | |
| 541.40 | -8.15 | -1.48% | 15,29,867 | 36.49 | 1,10,274 | -3.17% | 4,976.10 | 0.00 | 23.61 | 26.33 | 568.45 | 0.00 | 0.00 | 560.16 | 557.24 | 566.36 | 0.00 | 0.00 | 548.05 | 548.05 | 540.00 | 548.05 | 541.40 | -5.31% | 16,79,042 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | -2.10% | 29,038.90 | 22.42 | 27.99 | 29.34 | 2,324.65 | 2,376.08 | 2,336.85 | 2,246.45 | 2,235.25 | 2,313.55 | 2,373.98 | 2,335.39 | 2,187.70 | 2,187.70 | 2,180.30 | 2,187.70 | 2,188.00 | -7.43% | 7,70,287 | |
| 1,246.30 | -1.40 | -0.11% | 4,42,091 | 26.31 | 62,801 | -4.80% | 29,288.90 | 8.52 | 24.30 | 24.48 | 1,340.42 | 1,387.94 | 1,456.53 | 1,293.64 | 1,283.98 | 1,330.73 | 1,385.03 | 1,455.47 | 1,238.90 | 1,241.00 | 1,233.00 | 1,238.90 | 1,246.30 | -7.74% | 1,68,844 | |
| 8,127.50 | -61.50 | -0.75% | 13,076 | 33.62 | 26,382 | -3.55% | 4,332.90 | 0.98 | 24.21 | 26.15 | 8,502.23 | 8,770.68 | 9,264.56 | 8,365.45 | 8,330.00 | 8,458.93 | 8,753.36 | 9,254.46 | 8,177.50 | 8,177.50 | 8,111.50 | 8,177.50 | 8,127.50 | -4.35% | 7,930 | |
| 909.90 | -2.60 | -0.28% | 71,779 | 60.38 | 24,800 | -3.62% | 2,863.63 | 3.73 | 22.79 | 23.27 | 977.62 | 1,014.26 | 1,019.44 | 936.56 | 930.83 | 971.53 | 1,012.45 | 1,019.43 | 903.60 | 903.60 | 907.00 | 903.60 | 909.90 | -6.44% | 55,473 | |
| 18.91 | -0.04 | -0.21% | 77,40,780 | 23.96 | 22,839 | -1.82% | 7,648.15 | 43.87 | 29.25 | 29.94 | 19.56 | 20.25 | 20.81 | 19.20 | 19.14 | 19.53 | 20.21 | 20.79 | 18.90 | 18.91 | 18.87 | 18.90 | 18.91 | -3.91% | 44,22,521 | |
| 7,232.00 | -183.50 | -2.47% | 52,529 | 109.22 | 18,080 | -6.72% | 2,304.10 | 2.68 | 23.55 | 27.48 | 7,935.05 | 8,119.46 | 8,257.14 | 7,719.70 | 7,633.90 | 7,888.28 | 8,099.11 | 8,250.15 | 7,371.50 | 7,371.50 | 7,200.00 | 7,371.50 | 7,232.00 | -11.71% | 19,159 | |
| 626.95 | 0.20 | 0.03% | 4,20,729 | -8.12 | 15,972 | -6.52% | 14,900.00 | 12.07 | 24.86 | 24.68 | 665.45 | 693.44 | 710.10 | 656.70 | 652.50 | 661.85 | 691.06 | 710.32 | 624.00 | 624.00 | 624.05 | 624.00 | 626.95 | -6.92% | 5,12,406 | |
| 1,081.80 | -0.50 | -0.05% | 2,75,284 | 33.36 | 14,445 | -4.55% | 4,465.80 | 12.07 | 28.94 | 29.04 | 1,140.25 | 1,162.88 | 1,133.99 | 1,124.00 | 1,119.91 | 1,135.62 | 1,161.93 | 1,134.22 | 1,075.10 | 1,075.10 | 1,076.60 | 1,075.10 | 1,081.80 | -4.27% | 3,80,789 | |
| 85.13 | -0.99 | -1.15% | 7,85,130 | 59.81 | 10,390 | -4.10% | 8,480.90 | 12.69 | 25.87 | 27.83 | 91.88 | 94.84 | 98.49 | 89.02 | 88.38 | 91.37 | 94.58 | 98.42 | 86.00 | 86.00 | 84.24 | 86.00 | 85.13 | -9.30% | 5,33,275 | |
| 193.77 | -2.56 | -1.30% | 10,11,865 | -56.59 | 10,116 | -5.98% | 8,547.94 | 3.61 | 27.01 | 29.21 | 210.10 | 213.60 | 223.50 | 206.41 | 204.51 | 209.11 | 213.14 | 223.20 | 194.34 | 195.90 | 193.10 | 194.34 | 193.77 | -9.54% | 9,56,822 | |
| 4,220.60 | -1.50 | -0.04% | 4,621 | 36.52 | 9,720 | -5.05% | 896.80 | 2.60 | 24.72 | 24.80 | 4,492.36 | 4,578.24 | 4,617.92 | 4,381.05 | 4,352.52 | 4,469.13 | 4,570.31 | 4,619.27 | 4,200.00 | 4,200.00 | 4,182.00 | 4,200.00 | 4,220.60 | -6.50% | 3,562 | |
| 872.35 | -2.95 | -0.34% | 88,594 | 17.87 | 9,103 | -2.15% | 3,331.42 | 1.98 | 26.60 | 27.42 | 903.22 | 958.58 | 966.72 | 891.75 | 887.86 | 900.27 | 956.95 | 967.32 | 871.40 | 871.40 | 868.50 | 871.40 | 872.35 | -3.99% | 1,05,274 | |
| 344.30 | -4.30 | -1.23% | 1,65,195 | 19.38 | 5,606 | -2.80% | 2,170.93 | 1.40 | 26.93 | 28.66 | 376.40 | 398.65 | 383.18 | 353.73 | 352.12 | 372.76 | 397.78 | 383.41 | 339.10 | 347.00 | 342.60 | 339.10 | 344.30 | -6.90% | 96,904 | |
| 191.46 | -0.71 | -0.37% | 7,36,726 | -15.96 | 4,471 | -5.22% | 7,751.70 | 5.06 | 29.11 | 29.69 | 203.54 | 219.68 | 207.73 | 200.32 | 199.07 | 202.70 | 219.35 | 208.07 | 191.40 | 191.40 | 190.99 | 191.40 | 191.46 | -6.57% | 7,16,607 | |
| 649.60 | -46.60 | -6.69% | 3,17,298 | 20.77 | 4,352 | -22.42% | 4,565.20 | 14.05 | 21.88 | 26.71 | 799.65 | 824.83 | 814.83 | 772.01 | 753.98 | 790.60 | 821.86 | 814.50 | 688.35 | 688.35 | 645.30 | 688.35 | 649.60 | -21.00% | 44,966 | |
| 7.86 | -0.03 | -0.38% | 1,87,69,954 | 37.52 | 4,221 | -6.98% | 2,991.36 | 5.26 | 27.31 | 27.92 | 8.45 | 8.80 | 9.09 | 8.25 | 8.17 | 8.41 | 8.77 | 9.09 | 7.70 | 7.74 | 7.81 | 7.70 | 7.86 | -9.45% | 1,80,32,204 | |
| 2,076.40 | -5.20 | -0.25% | 24,610 | 13.44 | 3,651 | -4.91% | 3,454.40 | 0.86 | 25.91 | 26.26 | 2,303.39 | 2,301.42 | 2,242.67 | 2,174.31 | 2,155.47 | 2,283.41 | 2,300.29 | 2,245.18 | 2,066.30 | 2,066.30 | 2,061.00 | 2,066.30 | 2,076.40 | -8.01% | 46,237 | |
| 1,789.60 | -19.30 | -1.07% | 19,639 | 42.90 | 3,585 | -3.41% | 825.40 | 2.88 | 27.25 | 28.60 | 1,979.61 | 2,106.34 | 2,030.54 | 1,844.38 | 1,836.66 | 1,961.87 | 2,104.11 | 2,031.70 | 1,790.30 | 1,790.30 | 1,786.00 | 1,790.30 | 1,789.60 | -5.61% | 20,043 | |
| 210.65 | -2.04 | -0.96% | 1,24,373 | 12.97 | 3,578 | -2.22% | 1,505.80 | 1.79 | 25.07 | 27.17 | 219.09 | 238.95 | 243.99 | 215.57 | 214.68 | 217.89 | 237.97 | 244.02 | 211.00 | 212.00 | 210.00 | 211.00 | 210.65 | -4.15% | 1,17,733 | |
| 110.55 | -1.10 | -0.99% | 4,21,031 | 113.98 | 2,283 | -3.37% | 1,595.10 | 0.91 | 27.61 | 29.43 | 117.79 | 124.29 | 121.16 | 114.68 | 113.74 | 117.22 | 123.96 | 121.28 | 111.00 | 111.19 | 110.30 | 111.00 | 110.55 | -8.05% | 3,64,198 | |
| 158.12 | -2.85 | -1.77% | 2,90,815 | 13.82 | 1,939 | -9.41% | 1,589.10 | 0.94 | 24.02 | 25.63 | 183.26 | 189.14 | 195.65 | 171.43 | 168.23 | 181.57 | 188.43 | 195.53 | 157.68 | 159.86 | 157.33 | 157.68 | 158.12 | -17.75% | 2,61,467 | |
| 201.29 | -1.51 | -0.74% | 4,00,496 | -249.94 | 1,937 | -6.58% | 1,894.46 | 0.34 | 27.43 | 28.36 | 222.20 | 230.39 | 235.82 | 213.77 | 210.77 | 220.66 | 229.87 | 235.71 | 202.05 | 202.10 | 200.60 | 202.05 | 201.29 | -12.28% | 2,70,886 | |
| 233.10 | -5.90 | -2.47% | 61,879 | -1.38 | 1,682 | -9.46% | 299.69 | 0.01 | 27.23 | 29.49 | 264.66 | 290.82 | 296.68 | 251.87 | 249.09 | 262.30 | 288.99 | 296.43 | 236.00 | 236.00 | 230.00 | 236.00 | 233.10 | -12.60% | 39,233 | |