New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 22.48 | 25.42 | 889.80 | 921.26 | 958.47 | 862.61 | 854.45 | 884.62 | 917.77 | 956.62 | 821.50 | 820.10 | 812.00 | 821.50 | 817.00 | -9.08% | 4,61,07,561 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 26.31 | 25.71 | 1,929.98 | 1,986.12 | 2,038.76 | 1,869.12 | 1,856.50 | 1,919.43 | 1,980.08 | 2,036.67 | 1,799.50 | 1,791.00 | 1,776.60 | 1,799.50 | 1,803.40 | -6.54% | 1,29,22,735 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 28.53 | 30.00 | 1,369.28 | 1,378.19 | 1,373.30 | 1,334.56 | 1,319.55 | 1,360.52 | 1,376.43 | 1,371.48 | 1,251.10 | 1,258.30 | 1,248.70 | 1,251.10 | 1,254.80 | -10.68% | 1,96,76,187 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 18.54 | 19.91 | 2,618.76 | 2,936.60 | 3,039.10 | 2,557.06 | 2,533.34 | 2,601.78 | 2,920.68 | 3,033.59 | 2,460.10 | 2,436.00 | 2,397.00 | 2,460.10 | 2,410.50 | -8.96% | 27,52,075 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 24.40 | 25.35 | 983.84 | 966.06 | 997.76 | 947.94 | 932.15 | 976.64 | 963.43 | 995.61 | 890.00 | 858.35 | 848.80 | 890.00 | 855.05 | -15.59% | 1,55,08,258 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 23.24 | 25.11 | 1,322.74 | 1,497.17 | 1,526.14 | 1,295.24 | 1,291.16 | 1,315.86 | 1,489.82 | 1,524.21 | 1,271.30 | 1,258.00 | 1,242.60 | 1,271.30 | 1,248.30 | -3.16% | 75,99,940 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 24.62 | 27.57 | 14,598.90 | 15,281.86 | 15,700.05 | 14,107.30 | 13,845.10 | 14,462.15 | 15,199.74 | 15,661.95 | 13,365.00 | 12,966.00 | 12,483.00 | 13,365.00 | 12,591.00 | -17.24% | 5,44,683 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 24.73 | 27.49 | 412.22 | 418.66 | 422.92 | 400.00 | 394.23 | 409.25 | 417.19 | 422.18 | 379.95 | 374.05 | 363.40 | 379.95 | 366.85 | -13.59% | 2,50,48,123 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 26.54 | 29.58 | 3,385.70 | 3,518.94 | 3,584.60 | 3,284.18 | 3,228.83 | 3,352.60 | 3,503.38 | 3,577.44 | 3,142.90 | 3,020.00 | 2,922.60 | 3,142.90 | 2,931.10 | -15.88% | 69,68,585 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 25.80 | 29.80 | 1,400.52 | 1,554.83 | 1,580.11 | 1,363.69 | 1,358.88 | 1,392.98 | 1,548.87 | 1,578.50 | 1,328.00 | 1,341.00 | 1,321.00 | 1,328.00 | 1,325.40 | -3.50% | 26,16,965 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 23.81 | 27.94 | 12,477.00 | 12,424.24 | 12,094.76 | 12,010.00 | 11,777.90 | 12,356.35 | 12,400.88 | 12,077.22 | 11,329.00 | 11,059.00 | 10,573.00 | 11,329.00 | 10,616.00 | -17.94% | 5,35,730 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | 8.06 | 23.43 | 25.57 | 1,968.71 | 1,984.64 | 2,029.37 | 1,892.20 | 1,861.87 | 1,953.75 | 1,978.60 | 2,025.91 | 1,791.00 | 1,763.10 | 1,726.10 | 1,791.00 | 1,738.00 | -14.86% | 10,95,963 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | -10.19% | 21,320.00 | 36.24 | 19.41 | 21.27 | 254.62 | 270.66 | 287.35 | 235.03 | 231.94 | 250.50 | 269.41 | 286.08 | 219.80 | 213.06 | 214.28 | 219.80 | 215.68 | -12.50% | 6,57,32,459 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | -11.39% | 4,42,956.60 | 18.46 | 26.16 | 28.54 | 363.39 | 366.20 | 363.32 | 352.42 | 345.75 | 360.47 | 364.90 | 363.16 | 322.75 | 314.00 | 318.15 | 322.75 | 319.30 | -17.28% | 1,11,76,171 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | -9.97% | 20,128.90 | 20.31 | 26.66 | 29.46 | 447.95 | 466.01 | 467.84 | 439.69 | 433.77 | 445.23 | 464.24 | 467.24 | 430.00 | 410.00 | 400.45 | 426.00 | 401.30 | -12.85% | 1,23,25,188 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | -8.56% | 97,385.10 | 24.26 | 20.18 | 24.13 | 700.53 | 720.23 | 739.31 | 679.75 | 668.93 | 696.68 | 717.75 | 738.11 | 642.10 | 636.10 | 624.00 | 642.10 | 625.75 | -14.75% | 33,39,906 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | -0.04% | 53,843.70 | 17.94 | 25.81 | 27.91 | 1,406.75 | 1,557.02 | 1,531.58 | 1,343.83 | 1,340.93 | 1,396.56 | 1,551.85 | 1,530.43 | 1,304.10 | 1,327.00 | 1,319.80 | 1,304.10 | 1,332.80 | -2.13% | 30,67,753 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | -2.32% | 38,997.80 | 6.51 | 20.41 | 22.96 | 4,647.46 | 5,433.58 | 5,688.57 | 4,354.47 | 4,324.72 | 4,597.21 | 5,396.44 | 5,674.58 | 4,195.50 | 4,220.00 | 4,197.00 | 4,195.50 | 4,206.50 | -5.73% | 2,29,386 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | -8.00% | 17,353.20 | 15.62 | 25.61 | 27.15 | 3,931.68 | 3,968.20 | 4,168.63 | 3,744.02 | 3,707.20 | 3,891.79 | 3,952.38 | 4,155.37 | 3,580.00 | 3,502.50 | 3,470.20 | 3,580.00 | 3,487.80 | -9.55% | 9,89,163 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | -10.85% | 831.40 | 10.26 | 21.59 | 24.85 | 10,844.30 | 10,875.82 | 11,324.99 | 10,482.90 | 10,338.40 | 10,767.60 | 10,839.38 | 11,293.50 | 10,110.00 | 9,760.00 | 9,482.00 | 10,110.00 | 9,506.00 | -13.20% | 83,281 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | -9.23% | 14,680.40 | 15.41 | 25.40 | 27.89 | 1,174.01 | 1,195.36 | 1,171.23 | 1,135.48 | 1,114.35 | 1,165.19 | 1,191.47 | 1,170.19 | 1,068.30 | 1,045.10 | 1,025.30 | 1,068.30 | 1,027.90 | -17.05% | 60,37,448 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | -11.39% | 37,699.00 | 5.80 | 21.40 | 25.73 | 496.58 | 522.71 | 537.27 | 474.45 | 465.77 | 491.20 | 520.09 | 535.89 | 443.25 | 445.00 | 424.40 | 443.25 | 425.35 | -16.95% | 55,54,429 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | -9.16% | 18,901.30 | 7.34 | 24.50 | 28.22 | 34,570.00 | 35,931.80 | 36,433.50 | 33,519.00 | 32,863.50 | 34,254.50 | 35,814.70 | 36,347.80 | 31,470.00 | 30,815.00 | 30,100.00 | 31,470.00 | 30,185.00 | -17.84% | 27,041 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | -5.45% | 14,169.80 | 23.49 | 26.26 | 26.56 | 998.02 | 1,018.34 | 1,082.94 | 922.46 | 907.94 | 987.10 | 1,014.44 | 1,079.73 | 850.45 | 860.35 | 857.05 | 850.45 | 866.35 | -14.35% | 7,28,482 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | -6.96% | 71,350.30 | 11.48 | 25.13 | 27.61 | 637.42 | 650.83 | 636.56 | 624.45 | 615.37 | 634.70 | 649.14 | 636.44 | 552.65 | 583.15 | 580.10 | 552.65 | 583.75 | -13.46% | 9,49,805 | |