New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,090.00 | 26.00 | 0.51% | 3,00,651 | 48.07 | 1,22,602 | -4.60% | 18,858.20 | 15.63 | 27.70 | 24.86 | 5,366.28 | 5,527.43 | 5,740.98 | 5,255.25 | 5,229.80 | 5,331.63 | 5,511.53 | 5,731.61 | 5,050.00 | 5,050.00 | 5,035.00 | 5,050.00 | 5,090.00 | -4.76% | 3,34,445 | |
| 477.10 | 0.20 | 0.04% | 10,63,913 | 43.07 | 69,143 | -8.76% | 51,335.60 | 10.90 | 29.42 | 29.29 | 525.42 | 532.30 | 588.95 | 506.36 | 503.15 | 521.77 | 530.07 | 586.89 | 473.05 | 473.05 | 473.15 | 473.05 | 477.10 | -6.31% | 8,56,884 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | -5.72% | 19,899.60 | 9.54 | 23.75 | 25.91 | 627.04 | 651.51 | 714.70 | 619.14 | 615.66 | 624.03 | 648.99 | 711.86 | 594.45 | 594.45 | 587.20 | 594.45 | 589.50 | -5.58% | 11,51,872 | |
| 236.46 | -2.56 | -1.07% | 1,20,57,009 | 57.17 | 49,302 | -6.28% | 20,412.10 | 4.86 | 21.92 | 22.88 | 273.19 | 278.13 | 296.78 | 256.27 | 252.96 | 269.76 | 277.36 | 295.54 | 232.73 | 233.05 | 235.85 | 232.73 | 236.46 | -12.29% | 1,31,20,281 | |
| 2,166.60 | -14.40 | -0.66% | 38,689 | 35.64 | 36,704 | -5.64% | 3,821.67 | 4.62 | 25.60 | 26.75 | 2,347.52 | 2,365.58 | 2,420.96 | 2,263.75 | 2,245.73 | 2,334.69 | 2,360.16 | 2,418.07 | 2,154.00 | 2,165.00 | 2,162.40 | 2,154.00 | 2,166.60 | -7.68% | 53,254 | |
| 30.28 | -0.01 | -0.03% | 90,27,609 | 6.05 | 27,408 | -1.82% | 36,167.70 | 0.84 | 29.23 | 29.28 | 33.24 | 34.26 | 35.86 | 31.32 | 30.96 | 32.92 | 34.16 | 35.78 | 29.32 | 29.69 | 29.95 | 29.32 | 30.28 | -10.55% | 1,40,60,870 | |
| 390.70 | -0.05 | -0.01% | 2,01,540 | 22.00 | 17,054 | -2.43% | 3,779.51 | 8.58 | 29.30 | 29.32 | 420.71 | 425.12 | 454.15 | 403.49 | 399.68 | 417.64 | 424.60 | 452.78 | 379.70 | 379.70 | 386.05 | 379.70 | 390.70 | -8.89% | 6,94,806 | |
| 918.70 | -15.80 | -1.69% | 8,70,531 | 11.82 | 16,455 | -21.87% | 4,078.30 | 17.37 | 26.67 | 27.85 | 1,129.90 | 1,082.35 | 988.91 | 1,085.81 | 1,062.05 | 1,118.33 | 1,081.56 | 989.04 | 885.40 | 885.40 | 916.00 | 885.40 | 918.70 | -20.55% | 26,05,418 | |
| 1,021.60 | -9.10 | -0.88% | 65,190 | 18.76 | 15,931 | -5.35% | 13,460.50 | 3.97 | 28.57 | 29.81 | 1,128.86 | 1,141.73 | 1,126.85 | 1,071.87 | 1,064.22 | 1,114.85 | 1,140.28 | 1,124.55 | 1,015.00 | 1,015.00 | 1,011.20 | 1,015.00 | 1,021.60 | -6.97% | 43,847 | |
| 598.00 | 5.30 | 0.89% | 16,68,766 | 40.07 | 13,600 | -8.97% | 2,093.13 | 8.94 | 26.01 | 23.71 | 683.45 | 725.35 | 782.21 | 636.90 | 629.71 | 674.72 | 722.03 | 778.35 | 580.10 | 584.10 | 588.00 | 580.10 | 598.00 | -10.74% | 13,97,701 | |
| 199.96 | -0.02 | -0.01% | 2,77,401 | 19.82 | 7,343 | -4.14% | 2,902.60 | 12.35 | 29.64 | 29.65 | 218.79 | 226.26 | 237.23 | 204.05 | 203.09 | 215.91 | 225.98 | 236.38 | 198.20 | 199.17 | 199.14 | 198.20 | 199.96 | -4.60% | 5,38,608 | |
| 30.00 | -0.87 | -2.82% | 1,34,33,330 | 14.75 | 4,796 | -2.72% | 551.40 | 38.04 | 25.54 | 27.74 | 32.25 | 0.00 | 0.00 | 31.39 | 31.22 | 31.93 | 0.00 | 0.00 | 30.02 | 30.61 | 29.53 | 29.19 | 30.00 | -5.27% | 3,90,097 | |
| 303.75 | -5.00 | -1.62% | 3,24,654 | -39.26 | 3,505 | -9.04% | 4,448.28 | 6.51 | 21.28 | 22.57 | 358.39 | 367.62 | 382.81 | 327.79 | 323.90 | 352.67 | 366.73 | 381.07 | 301.05 | 301.05 | 303.00 | 301.05 | 303.75 | -11.34% | 5,77,691 | |
| 216.24 | -10.63 | -4.69% | 7,56,389 | 37.60 | 2,781 | -12.29% | 103.81 | 1.22 | 23.27 | 26.63 | 262.61 | 278.00 | 267.20 | 243.47 | 237.87 | 258.90 | 277.18 | 266.82 | 219.02 | 222.57 | 210.45 | 219.02 | 216.24 | -20.56% | 5,16,708 | |
| 731.30 | -2.75 | -0.37% | 6,592 | 27.45 | 1,687 | -2.49% | 2,475.88 | 0.27 | 26.43 | 26.89 | 749.56 | 975.66 | 1,168.15 | 735.32 | 734.82 | 747.11 | 964.40 | 1,162.56 | 711.25 | 711.25 | 720.00 | 711.25 | 731.30 | -0.67% | 7,873 | |
| 71.34 | -0.81 | -1.12% | 68,033 | 5.76 | 1,584 | -1.38% | 2,727.55 | 1.06 | 4.33 | 4.38 | 73.87 | 0.00 | 0.00 | 72.54 | 72.35 | 73.72 | 0.00 | 0.00 | 71.52 | 71.52 | 71.12 | 71.52 | 71.34 | -2.57% | 53,357 | |
| 188.08 | -1.68 | -0.89% | 1,36,494 | 10.03 | 899 | -15.95% | 555.86 | 2.23 | 28.48 | 29.18 | 219.79 | 218.05 | 221.16 | 214.03 | 211.38 | 217.36 | 217.74 | 220.46 | 188.05 | 188.05 | 187.00 | 188.05 | 188.08 | -12.37% | 2,43,025 | |
| 7.95 | -0.03 | -0.38% | 2,68,828 | 61.38 | 774 | -6.14% | 683.01 | 0.13 | 28.88 | 29.23 | 9.19 | 9.02 | 9.08 | 8.42 | 8.32 | 9.09 | 9.01 | 9.06 | 7.86 | 7.86 | 7.83 | 7.86 | 7.95 | -10.77% | 2,56,609 | |
| 285.10 | -3.95 | -1.37% | 35,468 | 18.96 | 679 | -7.64% | 980.78 | 2.24 | 25.01 | 26.71 | 310.37 | 0.00 | 0.00 | 304.97 | 302.33 | 308.37 | 0.00 | 0.00 | 288.00 | 288.00 | 284.00 | 288.00 | 285.10 | -8.48% | 30,966 | |
| 10.54 | -0.05 | -0.47% | 5,31,200 | 35.33 | 673 | -11.28% | 256.21 | 0.69 | 22.28 | 22.51 | 13.07 | 14.90 | 16.92 | 12.05 | 11.82 | 12.82 | 14.76 | 16.83 | 10.37 | 10.42 | 10.40 | 10.37 | 10.54 | -18.42% | 10,06,214 | |
| 130.35 | 1.60 | 1.24% | 79,000 | 8.80 | 640 | -7.29% | 522.11 | 2.85 | 27.78 | 24.09 | 142.45 | 154.04 | 185.18 | 137.11 | 136.24 | 140.95 | 152.98 | 183.96 | 125.00 | 126.05 | 129.00 | 125.00 | 130.35 | -6.29% | 45,000 | |
| 110.68 | -1.49 | -1.33% | 87,812 | 24.36 | 595 | -3.18% | 463.67 | 0.00 | 6.36 | 6.39 | 109.74 | 0.00 | 0.00 | 111.18 | 111.97 | 109.80 | 0.00 | 0.00 | 105.47 | 110.55 | 109.00 | 101.00 | 110.68 | 7.70% | 81,608 | |
| 645.35 | -18.50 | -2.79% | 6,438 | 50.11 | 586 | -8.20% | 571.06 | 0.00 | 27.02 | 29.70 | 724.19 | 0.00 | 0.00 | 690.27 | 683.59 | 716.58 | 0.00 | 0.00 | 620.65 | 620.65 | 631.20 | 620.65 | 645.35 | -9.38% | 3,905 | |
| 55.38 | -0.81 | -1.44% | 1,27,648 | 13.70 | 554 | -5.56% | 1,451.91 | 0.73 | 28.49 | 29.99 | 63.24 | 63.45 | 63.57 | 59.41 | 58.54 | 62.55 | 63.36 | 63.45 | 55.14 | 55.40 | 55.16 | 55.00 | 55.38 | -13.60% | 99,816 | |
| 204.67 | -0.64 | -0.31% | 84,872 | 34.74 | 450 | -5.07% | 298.88 | 0.11 | 21.78 | 21.97 | 219.49 | 306.99 | 360.69 | 216.26 | 214.86 | 218.63 | 303.03 | 358.63 | 203.11 | 203.11 | 202.15 | 203.11 | 204.67 | -6.39% | 1,25,274 | |