New RSI 30 NOW BEST
by @jogendrax3f5b74b
0
Modify
NSE
RSI (14) 30.00
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (10) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | Low Price (Week) | Previous Low Price | Low Price | Low Price (2 Week) | Close Price | Price %Change (2 Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 23.49 | 26.55 | 13,274.45 | 13,652.60 | 13,492.75 | 12,888.20 | 12,790.60 | 13,202.75 | 13,613.28 | 13,482.14 | 12,517.00 | 12,517.00 | 12,381.00 | 12,517.00 | 12,400.00 | -7.74% | 3,38,613 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | -3.49% | 3,41,547.00 | 17.11 | 28.90 | 27.88 | 314.81 | 328.73 | 346.60 | 309.15 | 307.32 | 313.14 | 327.87 | 346.06 | 300.05 | 300.05 | 296.50 | 300.05 | 301.10 | -4.72% | 75,12,877 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | -1.89% | 27,338.10 | 1.18 | 25.38 | 25.28 | 84.32 | 86.96 | 93.02 | 82.57 | 82.29 | 83.99 | 86.77 | 92.79 | 80.76 | 80.76 | 80.10 | 80.76 | 81.09 | -4.21% | 85,21,418 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | -6.31% | 12,945.00 | 12.89 | 29.25 | 30.00 | 1,498.84 | 1,473.09 | 1,390.62 | 1,458.53 | 1,447.03 | 1,491.79 | 1,473.12 | 1,390.94 | 1,391.40 | 1,391.40 | 1,384.30 | 1,391.40 | 1,395.00 | -8.34% | 4,32,902 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | -1.74% | 29,038.90 | 22.42 | 28.17 | 22.60 | 2,167.93 | 2,319.58 | 2,313.54 | 2,129.76 | 2,122.11 | 2,160.93 | 2,311.96 | 2,311.38 | 2,060.30 | 2,060.30 | 2,058.00 | 2,060.30 | 2,095.00 | -2.92% | 6,24,838 | |
| 865.00 | -4.90 | -0.56% | 7,72,816 | 46.58 | 88,511 | -1.70% | 15,444.10 | 12.33 | 25.89 | 26.88 | 907.61 | 998.02 | 1,018.75 | 884.49 | 879.49 | 904.14 | 993.79 | 1,016.15 | 855.15 | 859.00 | 859.00 | 855.15 | 865.00 | -6.28% | 6,97,924 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | -4.07% | 27,088.10 | 21.45 | 18.97 | 19.52 | 1,567.01 | 1,639.70 | 1,715.94 | 1,518.13 | 1,507.91 | 1,558.50 | 1,633.44 | 1,712.14 | 1,459.10 | 1,459.10 | 1,443.70 | 1,459.10 | 1,459.80 | -8.08% | 3,12,999 | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | -7.42% | 23,022.20 | 15.91 | 22.28 | 22.91 | 1,226.51 | 1,228.60 | 1,216.28 | 1,176.32 | 1,165.13 | 1,217.16 | 1,227.19 | 1,214.10 | 1,105.50 | 1,105.50 | 1,096.20 | 1,105.50 | 1,111.00 | -10.48% | 10,93,884 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | -3.13% | 5,932.30 | 12.76 | 26.96 | 29.61 | 631.30 | 662.14 | 672.98 | 614.08 | 609.91 | 628.34 | 659.60 | 672.78 | 600.25 | 600.25 | 592.50 | 600.25 | 594.80 | -7.83% | 4,61,142 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | -4.15% | 16,841.80 | 24.15 | 29.42 | 29.84 | 46.51 | 49.16 | 52.30 | 45.84 | 45.57 | 46.37 | 48.91 | 52.21 | 44.10 | 44.10 | 43.21 | 44.10 | 44.12 | -5.75% | 4,36,68,900 | |
| 458.05 | -5.75 | -1.24% | 2,83,827 | 44.38 | 53,409 | -6.79% | 11,986.90 | 4.83 | 24.41 | 26.18 | 505.04 | 510.32 | 507.03 | 484.63 | 481.00 | 500.69 | 509.09 | 506.80 | 460.95 | 460.95 | 457.00 | 460.95 | 458.05 | -8.57% | 2,62,246 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | -2.28% | 2,548.90 | 2.04 | 27.43 | 27.43 | 6,503.08 | 6,775.85 | 7,001.25 | 6,366.65 | 6,339.00 | 6,479.65 | 6,756.83 | 6,992.83 | 6,180.50 | 6,180.50 | 6,160.00 | 6,180.50 | 6,227.50 | -4.91% | 13,975 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | -3.89% | 13,916.80 | 16.86 | 26.52 | 29.43 | 5,158.18 | 5,353.08 | 5,356.25 | 5,042.60 | 5,010.10 | 5,135.03 | 5,340.04 | 5,345.48 | 4,887.00 | 4,887.00 | 4,813.00 | 4,887.00 | 4,843.50 | -7.45% | 37,586 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | -4.59% | 13,327.10 | 2.40 | 23.80 | 25.16 | 183.08 | 194.29 | 202.29 | 179.07 | 178.03 | 182.22 | 193.43 | 202.03 | 173.20 | 173.20 | 171.60 | 173.20 | 172.76 | -5.40% | 13,49,166 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | -2.19% | 9,285.10 | 4.88 | 28.97 | 29.07 | 1,320.12 | 1,359.79 | 1,366.89 | 1,286.46 | 1,278.66 | 1,314.10 | 1,358.01 | 1,364.47 | 1,245.00 | 1,253.60 | 1,240.20 | 1,245.00 | 1,256.10 | -6.72% | 43,033 | |
| 262.85 | -0.65 | -0.25% | 1,34,104 | 78.19 | 25,309 | -2.09% | 2,183.72 | 0.08 | 29.23 | 29.90 | 273.97 | 279.83 | 289.05 | 269.54 | 268.28 | 273.27 | 279.13 | 288.73 | 263.00 | 263.00 | 258.45 | 263.00 | 262.85 | -4.49% | 1,71,410 | |
| 7,518.00 | -63.50 | -0.84% | 9,836 | 31.13 | 24,404 | -2.68% | 4,332.90 | 0.98 | 19.12 | 20.57 | 7,995.75 | 8,446.61 | 9,006.81 | 7,767.50 | 7,710.10 | 7,950.33 | 8,418.93 | 8,978.59 | 7,562.00 | 7,570.00 | 7,507.50 | 7,562.00 | 7,518.00 | -7.21% | 5,960 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | -4.16% | 13,195.90 | 4.77 | 27.28 | 29.70 | 87.18 | 92.57 | 96.27 | 85.65 | 85.19 | 86.87 | 92.18 | 96.17 | 83.20 | 83.20 | 82.00 | 83.20 | 82.90 | -6.43% | 48,68,776 | |
| 4,060.20 | -35.20 | -0.86% | 1,38,685 | 25.49 | 18,574 | -12.57% | 2,707.60 | 1.65 | 18.45 | 19.19 | 4,680.60 | 4,712.91 | 4,670.02 | 4,510.87 | 4,446.51 | 4,639.87 | 4,702.74 | 4,662.45 | 4,080.00 | 4,080.00 | 4,054.00 | 4,080.00 | 4,060.20 | -14.35% | 2,67,140 | |
| 6,764.50 | -96.00 | -1.40% | 3,314 | 101.09 | 16,911 | -2.54% | 2,304.10 | 2.68 | 20.17 | 22.61 | 7,165.98 | 7,731.23 | 8,095.56 | 6,919.10 | 6,884.90 | 7,116.55 | 7,700.31 | 8,078.69 | 6,801.00 | 6,837.50 | 6,750.00 | 6,801.00 | 6,764.50 | -5.21% | 2,286 | |
| 813.90 | -5.30 | -0.65% | 3,85,804 | 16.26 | 14,896 | -5.40% | 13,920.20 | 17.34 | 25.85 | 26.81 | 895.24 | 898.07 | 875.72 | 862.19 | 851.44 | 888.64 | 897.25 | 876.12 | 816.85 | 816.85 | 803.75 | 816.85 | 813.90 | -10.75% | 4,38,438 | |
| 815.35 | -3.30 | -0.40% | 5,67,956 | 12.81 | 14,604 | -2.74% | 4,375.90 | 16.99 | 28.72 | 29.52 | 858.65 | 907.30 | 965.98 | 836.37 | 832.53 | 854.26 | 904.98 | 963.57 | 815.20 | 816.00 | 801.40 | 815.20 | 815.35 | -4.93% | 2,36,487 | |
| 379.65 | -2.15 | -0.56% | 1,00,295 | 16.05 | 14,402 | -1.12% | 9,507.70 | 4.95 | 23.72 | 25.20 | 394.18 | 420.42 | 441.31 | 385.66 | 384.63 | 392.78 | 418.59 | 440.16 | 380.60 | 380.60 | 376.05 | 380.60 | 379.65 | -3.76% | 3,21,229 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | -6.63% | 3,045.30 | 4.61 | 21.84 | 26.72 | 599.52 | 622.51 | 642.58 | 590.62 | 583.56 | 596.27 | 620.23 | 641.44 | 565.00 | 565.00 | 547.30 | 565.00 | 548.25 | -10.40% | 4,29,656 | |
| 23.39 | -0.20 | -0.85% | 20,78,247 | 30.26 | 11,919 | -2.50% | 6,775.20 | 3.17 | 24.62 | 27.59 | 24.23 | 24.81 | 25.04 | 24.01 | 23.91 | 24.18 | 24.74 | 25.01 | 23.50 | 23.50 | 23.23 | 23.50 | 23.39 | -4.06% | 22,09,137 | |