Nero Rang Week
by @vinayd586b593
0
Modify
Symmetrical Patten & Other
NSE
Price High Price (Week)
Price Low Price (Week)
High Price (Week) High Price (2 Week)
High Price (Week) High Price (Mon)
High Price (Week) High Price (3 Mon)
Low Price Low Price (Mon)
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | Low Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (3 Mon) | Low Price | Low Price (Mon) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,065.50 | 975.80 | 1,085.00 | 1,211.80 | 1,234.70 | 977.90 | 975.80 | 1,88,78,325 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,100.00 | 3,914.10 | 4,174.80 | 4,352.00 | 4,378.40 | 3,944.70 | 3,825.00 | 11,54,420 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,405.40 | 1,307.10 | 1,411.10 | 1,545.10 | 1,584.00 | 1,332.60 | 1,293.50 | 27,66,096 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 922.50 | 854.75 | 938.40 | 983.50 | 1,029.80 | 884.80 | 835.95 | 72,75,078 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 868.75 | 802.00 | 904.00 | 969.50 | 1,045.00 | 814.75 | 801.40 | 27,72,310 | |
| 2,844.30 | -12.70 | -0.44% | 5,31,617 | 53.30 | 1,40,582 | 2,913.30 | 2,738.00 | 3,029.90 | 3,127.90 | 3,193.00 | 2,742.00 | 2,651.00 | 5,06,539 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,323.60 | 4,000.00 | 4,389.40 | 4,649.00 | 6,429.50 | 4,016.60 | 4,000.00 | 4,40,261 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 395.00 | 377.95 | 418.45 | 418.45 | 418.45 | 368.00 | 356.00 | 81,01,228 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 79.48 | 76.09 | 81.32 | 83.26 | 86.72 | 75.61 | 74.55 | 2,37,21,310 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,570.00 | 9,600.00 | 10,762.00 | 11,078.00 | 12,290.00 | 9,732.00 | 9,600.00 | 6,27,338 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 878.90 | 796.30 | 892.00 | 942.60 | 1,009.00 | 810.00 | 796.30 | 10,04,419 | |
| 2,311.50 | -17.70 | -0.76% | 1,09,321 | 38.56 | 39,158 | 2,401.90 | 2,217.60 | 2,472.00 | 2,633.10 | 2,719.80 | 2,261.90 | 2,217.60 | 87,201 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 450.85 | 421.30 | 461.00 | 481.20 | 765.30 | 422.70 | 400.20 | 9,11,765 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 946.95 | 867.10 | 990.85 | 1,046.55 | 1,046.55 | 872.40 | 845.00 | 2,67,660 | |
| 2,255.30 | -104.00 | -4.41% | 41,36,283 | 39.24 | 25,835 | 2,367.30 | 1,963.70 | 2,404.00 | 2,576.00 | 2,844.90 | 2,190.00 | 1,963.70 | 32,37,990 | |
| 938.20 | 18.25 | 1.98% | 40,336 | 63.57 | 25,564 | 960.00 | 883.00 | 989.70 | 1,065.00 | 1,216.40 | 886.50 | 883.00 | 36,805 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 38.70 | 36.56 | 39.53 | 43.68 | 53.59 | 36.66 | 35.70 | 94,35,853 | |
| 26,885.00 | -405.00 | -1.48% | 8,397 | 47.73 | 23,770 | 28,450.00 | 26,220.00 | 29,780.00 | 31,295.00 | 34,995.00 | 26,545.00 | 26,220.00 | 5,130 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 269.35 | 249.40 | 273.25 | 293.65 | 321.60 | 247.80 | 245.15 | 55,17,508 | |
| 153.25 | 0.13 | 0.08% | 16,48,243 | 13.17 | 20,314 | 155.21 | 148.65 | 158.90 | 165.60 | 177.71 | 147.65 | 146.84 | 16,33,485 | |
| 1,177.90 | -14.10 | -1.18% | 2,16,183 | 39.29 | 18,864 | 1,209.90 | 1,144.10 | 1,210.80 | 1,327.80 | 1,496.70 | 1,158.10 | 1,113.00 | 2,12,836 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 23.02 | 18,500 | 679.85 | 613.00 | 693.90 | 704.80 | 984.90 | 629.10 | 613.00 | 16,17,086 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 533.05 | 495.40 | 534.60 | 562.05 | 562.05 | 502.00 | 477.80 | 4,94,624 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 540.60 | 508.55 | 559.70 | 559.90 | 559.90 | 520.50 | 508.55 | 5,26,424 | |
| 1,446.90 | -37.30 | -2.51% | 3,01,587 | 20.83 | 13,608 | 1,517.00 | 1,375.00 | 1,522.70 | 1,667.55 | 2,497.50 | 1,405.30 | 1,375.00 | 2,63,862 | |