Nabajit Saha
by @nabajitxb10e9f6
0
Modify
EMA (10) EMA (20)
EMA (20) EMA (10)
Price 100.00 - 10,000.00
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 141.81 | 141.71 | 4.61% | 58,905.80 | 11.64 | 142.42 | 142.22 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 282.35 | 281.97 | 0.50% | 47,459.40 | 24.73 | 299.42 | 296.47 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 415.29 | 414.25 | 3.92% | 1,52,839.00 | 8.22 | 448.30 | 440.07 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 491.30 | 490.86 | 6.98% | 12,639.50 | 9.50 | 494.79 | 489.15 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 352.42 | 351.77 | 1.69% | 1,90,862.50 | 16.24 | 380.37 | 375.70 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 256.19 | 256.03 | -4.43% | 6,24,458.90 | 7.42 | 271.72 | 271.55 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 378.49 | 378.16 | 4.80% | 66,992.20 | 10.00 | 384.35 | 379.71 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 835.52 | 836.60 | 8.58% | 6,652.10 | 4.48 | 757.23 | 753.93 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 379.42 | 379.34 | -0.84% | 16,469.90 | 7.14 | 389.14 | 386.56 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 449.34 | 448.91 | -1.78% | 34,178.80 | 7.53 | 477.26 | 476.31 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 390.94 | 390.64 | -1.95% | 1,07,203.50 | 18.33 | 408.66 | 407.49 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 921.29 | 921.60 | -0.96% | 23,511.00 | 7.06 | 913.43 | 911.15 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 965.73 | 965.19 | 0.45% | 24,446.50 | 13.47 | 996.35 | 994.69 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 422.23 | 421.88 | -4.48% | 24,511.10 | 18.51 | 451.40 | 447.73 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,183.95 | 1,181.68 | 5.79% | 32,345.60 | 13.94 | 1,261.20 | 1,231.72 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 5,520.62 | 5,503.00 | 7.82% | 12,541.70 | 7.65 | 6,176.22 | 6,027.89 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 321.02 | 319.68 | -2.17% | 17,144.60 | 19.67 | 385.86 | 375.94 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,722.51 | 1,720.91 | 0.96% | 54,729.00 | 16.12 | 1,793.77 | 1,767.58 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,392.54 | 7,389.36 | -2.89% | 21,994.30 | 43.54 | 7,671.48 | 7,619.58 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,259.73 | 1,259.07 | -1.61% | 33,741.20 | 33.20 | 1,303.80 | 1,292.98 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 677.81 | 677.16 | 1.26% | 10,070.80 | 12.02 | 715.65 | 704.19 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 620.84 | 619.45 | -3.05% | 1,56,643.00 | 12.15 | 710.00 | 703.84 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 1,412.34 | 1,414.37 | 2.45% | 3,695.50 | 2.30 | 1,323.69 | 1,318.06 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 559.39 | 559.26 | 17.05% | 5,030.70 | 12.81 | 531.07 | 524.88 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,155.61 | 2,152.39 | -0.77% | 22,909.50 | 21.49 | 2,319.70 | 2,290.05 | |