my_Price_gainar_rsi_Ema
by @kousikxe41fb35
0
Modify
NSE
Price %Change 0.00
F&O Stocks
RSI (14, 15 Min) 50.00
EMA (50, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | Close Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 68.07 | 675.75 | 656.55 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 56.41 | 654.20 | 645.01 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 60.80 | 944.50 | 927.17 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 62.71 | 846.40 | 827.94 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 60.92 | 1,090.50 | 1,075.29 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 60.15 | 1,040.70 | 1,029.92 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 61.21 | 1,298.80 | 1,285.33 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 63.40 | 535.25 | 529.35 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 50.65 | 1,313.30 | 1,300.72 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 56.81 | 438.40 | 435.65 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 51.67 | 458.00 | 450.65 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 65.00 | 549.55 | 543.80 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 63.47 | 955.35 | 941.89 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 59.22 | 403.65 | 399.32 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 58.17 | 1,462.60 | 1,452.59 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 51.98 | 689.45 | 686.99 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 59.04 | 1,934.70 | 1,921.73 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 52.17 | 721.15 | 719.29 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 60.92 | 1,336.00 | 1,330.44 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 57.81 | 1,067.80 | 1,061.27 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 64.43 | 1,149.20 | 1,141.12 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 53.76 | 1,180.10 | 1,177.35 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 54.74 | 1,812.10 | 1,799.62 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 51.65 | 461.65 | 460.02 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 58.91 | 780.40 | 775.68 | |