my_Price_gainar_rsi_Ema
by @kousikxe41fb35Modify
NSE
Price %Change 0.00
F&O Stocks
RSI (14, 15 Min) 50.00
EMA (50, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 15 Min) | Close Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 57.19 | 1,664.70 | 1,637.48 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 75.86 | 1,411.95 | 1,345.01 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 64.17 | 1,033.65 | 1,012.66 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 65.24 | 1,235.80 | 1,195.33 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 72.03 | 1,568.20 | 1,549.59 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 60.06 | 1,696.70 | 1,674.74 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 62.12 | 490.45 | 486.45 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 53.44 | 1,464.00 | 1,451.70 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 51.34 | 456.00 | 452.64 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 67.54 | 435.00 | 431.63 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 54.19 | 569.15 | 564.93 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 61.88 | 1,065.65 | 1,053.87 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 54.24 | 1,421.30 | 1,410.02 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 51.56 | 1,391.90 | 1,385.33 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 59.14 | 1,048.35 | 1,040.89 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 53.98 | 1,101.10 | 1,097.12 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 65.74 | 783.30 | 776.24 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 63.20 | 921.55 | 919.09 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 58.53 | 929.30 | 925.79 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 60.06 | 1,011.30 | 1,011.01 | |
| 1,962.50 | 3.70 | 0.19% | 1,50,231 | 30.59 | 36,810 | 51.48 | 1,962.50 | 1,954.17 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 54.41 | 451.20 | 449.73 | |