MY SQUEEZING ZONE
by @shilpab807796c
0
Modify
Upper BB - Lower BB Close Price
Market Cap 200 - 19,79,711 Cr
Nifty Total Market
NSE
EMA (20) Close Price
SMA (200) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.08 | 0.87% | 14,78,47,272 | -184.60 | 3,382 | 37.17% | 603.20 | 0.44 | 7.69 | 8.81 | |
| 18.46 | 0.12 | 0.65% | 65,37,916 | 24.52 | 6,419 | -0.70% | 4,065.70 | 5.67 | 17.79 | 17.25 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 2.35% | 39,668.00 | 0.84 | 37.56 | 37.53 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | -0.27% | 7,200.60 | 15.45 | 62.17 | 50.39 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 4.88% | 28,402.60 | 4.67 | 66.00 | 57.56 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 1.66% | 43,478.30 | 36.75 | 83.45 | 75.79 | |
| 99.75 | 0.69 | 0.70% | 69,98,470 | -583.65 | 1,05,326 | 3.55% | 10,835.90 | 18.96 | 97.85 | 92.88 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 2.47% | 34,058.70 | 0.51 | 107.84 | 96.79 | |
| 121.10 | -1.03 | -0.84% | 1,09,28,859 | 16.37 | 11,462 | -3.44% | 9,518.70 | 18.42 | 116.36 | 108.43 | |
| 122.35 | -0.60 | -0.49% | 11,73,111 | 57.26 | 5,398 | -2.57% | 10,054.10 | 2.74 | 114.59 | 122.33 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | -2.50% | 1,14,220.30 | 11.75 | 125.38 | 107.14 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 124.22 | 113.80 | |
| 135.30 | 0.80 | 0.59% | 7,16,895 | 67.20 | 7,130 | 1.20% | 1,115.90 | 0.45 | 132.50 | 137.55 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | -4.08% | 10,697.20 | 5.03 | 136.07 | 131.17 | |
| 141.94 | -1.85 | -1.29% | 4,58,878 | -388.92 | 4,045 | 2.86% | 7.80 | 0.29 | 136.44 | 140.52 | |
| 143.93 | 1.11 | 0.78% | 33,96,520 | 29.42 | 5,743 | 5.07% | 2,276.10 | 5.20 | 135.20 | 105.63 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 6.35% | 4,695.10 | 1.60 | 137.68 | 115.74 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 4.95% | 8,683.30 | 24.94 | 147.50 | 141.95 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 148.91 | 127.23 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | -1.00% | 1,03,354.10 | 4.53 | 156.25 | 134.64 | |
| 159.94 | 3.22 | 2.05% | 50,42,764 | -178.24 | 7,806 | 3.50% | 4,032.00 | 10.93 | 138.92 | 108.71 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 1.07% | 24,914.80 | 22.31 | 162.08 | 162.88 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 3.88% | 80,412.40 | 5.82 | 164.49 | 131.14 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | -2.43% | 7,61,619.50 | 8.58 | 172.30 | 153.81 | |
| 175.60 | 3.47 | 2.02% | 6,75,017 | 17.15 | 8,489 | -0.24% | 1,068.70 | 21.04 | 175.04 | 164.99 | |