MY SQUEEZING ZONE
by @shilpab807796c
0
Modify
Upper BB - Lower BB Close Price
Market Cap 200 - 19,79,711 Cr
Nifty Total Market
NSE
EMA (20) Close Price
SMA (200) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 14.78% | 44,591.90 | 5.56 | 10.95 | 9.52 | |
| 21.96 | -0.07 | -0.32% | 3,21,55,223 | 29.39 | 5,752 | -9.07% | 5,726.60 | 10.92 | 21.33 | 20.51 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 0.27% | 30,208.40 | 46.42 | 21.04 | 20.98 | |
| 45.18 | 0.91 | 2.06% | 1,35,46,091 | 0.00 | 13,240 | 5.00% | 8,574.60 | 4.85 | 42.43 | 41.38 | |
| 65.10 | 0.14 | 0.22% | 3,53,18,157 | 40.33 | 17,540 | 6.56% | 2,068.84 | 2.65 | 60.97 | 55.67 | |
| 68.32 | -0.24 | -0.35% | 21,94,021 | 76.21 | 7,796 | -7.03% | 6,794.24 | 14.74 | 67.56 | 60.99 | |
| 71.89 | 1.36 | 1.93% | 1,69,21,020 | 50.11 | 10,051 | 24.01% | 1,301.14 | 1.97 | 60.47 | 56.36 | |
| 72.49 | 1.32 | 1.85% | 27,90,641 | 25.67 | 10,819 | 6.93% | 1,756.29 | 0.39 | 67.31 | 63.08 | |
| 78.50 | -1.47 | -1.84% | 1,43,74,430 | 8.77 | 60,379 | -6.13% | 29,281.70 | 5.55 | 78.31 | 62.25 | |
| 80.37 | -2.38 | -2.88% | 13,87,097 | 116.55 | 14,848 | 2.04% | 6,067.57 | 10.60 | 79.36 | 77.71 | |
| 83.26 | -1.39 | -1.64% | 22,64,872 | 26.41 | 7,595 | -0.85% | 6,418.50 | 3.00 | 78.64 | 81.16 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 4.52% | 25,498.80 | 13.60 | 88.47 | 78.43 | |
| 105.38 | -2.89 | -2.67% | 30,75,369 | 15.51 | 4,448 | -12.08% | 1,049.44 | 4.12 | 105.17 | 102.02 | |
| 106.23 | 1.50 | 1.43% | 33,24,912 | 21.89 | 10,315 | -5.82% | 2,666.90 | 0.90 | 103.71 | 75.00 | |
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 1.22% | 2,465.70 | 1.61 | 108.45 | 98.22 | |
| 123.08 | 0.94 | 0.77% | 1,13,41,273 | 197.10 | 16,550 | -2.70% | 203.20 | 1.01 | 117.24 | 69.60 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | -1.02% | 1,14,220.30 | 12.45 | 124.79 | 112.55 | |
| 132.05 | -2.07 | -1.54% | 33,46,453 | 6.26 | 14,541 | -3.54% | 13,150.70 | 8.34 | 131.59 | 109.07 | |
| 133.38 | -2.62 | -1.93% | 8,52,615 | 35.42 | 7,373 | 5.00% | 2,052.90 | 3.81 | 128.94 | 128.09 | |
| 134.23 | 0.40 | 0.30% | 8,78,054 | 53.54 | 12,875 | 0.99% | 10,697.20 | 4.99 | 130.68 | 126.68 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 1.13% | 75,613.30 | 7.26 | 143.48 | 139.73 | |
| 150.82 | -2.22 | -1.45% | 9,12,646 | -414.32 | 4,298 | 7.40% | 7.80 | 1.66 | 140.43 | 139.56 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 7.16% | 4,949.27 | 7.08 | 124.22 | 76.47 | |
| 153.07 | 2.02 | 1.34% | 13,94,839 | 16.41 | 5,728 | 0.24% | 2,223.60 | 0.66 | 148.24 | 142.89 | |
| 160.33 | 1.41 | 0.89% | 53,36,652 | 13.07 | 5,393 | 22.48% | 17,084.20 | 8.06 | 139.52 | 134.55 | |