MY SQUEEZING ZONE
by @shilpab807796c
0
Modify
Upper BB - Lower BB Close Price
Market Cap 200 - 19,79,711 Cr
Nifty Total Market
NSE
EMA (20) Close Price
SMA (200) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.02 | 0.38 | 0.89% | 16,18,649 | 0.00 | 12,607 | 3.29% | 13,641.80 | 5.49 | 43.00 | 42.32 | |
| 46.70 | -0.19 | -0.41% | 76,82,155 | 8.12 | 12,224 | -1.68% | 11,855.30 | 25.39 | 46.43 | 40.69 | |
| 71.75 | 1.42 | 2.02% | 1,81,47,741 | 15.08 | 13,957 | 4.32% | 8,039.00 | 16.81 | 66.67 | 57.08 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 45.68 | 20,622 | 7.59% | 2,068.84 | 3.51 | 73.42 | 60.68 | |
| 79.96 | 0.92 | 1.16% | 22,58,309 | 28.84 | 12,018 | 2.54% | 2,183.70 | 0.65 | 78.37 | 63.70 | |
| 84.68 | -0.08 | -0.09% | 1,39,81,195 | 31.73 | 72,937 | 5.98% | 40,548.80 | 36.10 | 81.77 | 76.36 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 10.03 | 74,766 | 2.90% | 32,070.90 | 13.59 | 84.66 | 82.20 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 121.06 | 16,077 | 2.82% | 6,696.70 | 12.09 | 86.07 | 78.32 | |
| 88.66 | 0.59 | 0.67% | 39,36,956 | 65.25 | 12,951 | 1.49% | 1,301.14 | 2.44 | 87.94 | 60.38 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 39.80 | 11,003 | 10.76% | 8,098.90 | 20.12 | 107.07 | 93.91 | |
| 130.16 | 0.29 | 0.22% | 54,61,964 | 46.67 | 5,008 | 1.80% | 7,183.26 | 4.77 | 128.98 | 113.84 | |
| 132.24 | 0.84 | 0.64% | 38,74,458 | 23.09 | 11,792 | 8.45% | 615.65 | 12.63 | 126.11 | 130.26 | |
| 132.51 | 0.71 | 0.54% | 2,71,300 | 30.76 | 7,325 | 3.66% | 2,418.77 | 3.21 | 131.96 | 127.86 | |
| 147.33 | -6.05 | -3.94% | 1,42,56,750 | 14.84 | 15,295 | 8.08% | 21,826.30 | 5.10 | 141.82 | 139.00 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 3.56% | 1,26,414.20 | 12.87 | 145.75 | 124.22 | |
| 169.03 | -0.02 | -0.01% | 1,55,25,081 | 16.34 | 69,818 | 5.05% | 1,10,811.00 | 7.09 | 167.16 | 158.27 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.30 | 1,30,718 | 1.69% | 1,28,399.50 | 8.63 | 169.87 | 167.05 | |
| 172.11 | -0.48 | -0.28% | 33,75,847 | 26.01 | 7,894 | 23.70% | 5,728.60 | 3.02 | 156.82 | 137.78 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 0.32% | 50,649.80 | 1.02 | 173.31 | 161.85 | |
| 178.48 | -3.68 | -2.02% | 27,29,198 | 40.23 | 4,948 | -2.46% | 2,862.00 | 0.69 | 176.52 | 158.20 | |
| 178.48 | 6.81 | 3.97% | 6,29,700 | 10.32 | 3,882 | -7.76% | 1,470.26 | 1.88 | 174.09 | 153.15 | |
| 179.84 | -6.23 | -3.35% | 9,06,873 | 7.28 | 3,995 | 5.87% | 1,247.80 | 44.62 | 174.65 | 171.55 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 5.49% | 1,41,598.00 | 14.99 | 173.77 | 167.42 | |
| 195.61 | -1.11 | -0.56% | 66,00,377 | -83.41 | 26,043 | 8.17% | 9,082.40 | 12.52 | 183.04 | 170.38 | |
| 200.12 | 6.88 | 3.56% | 36,55,461 | 38.82 | 9,780 | 15.30% | 768.95 | 1.20 | 167.51 | 150.64 | |