MY SQUEEZING ZONE
by @shilpab807796c
0
Modify
Upper BB - Lower BB Close Price
Market Cap 200 - 19,79,711 Cr
Nifty Total Market
NSE
EMA (20) Close Price
SMA (200) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.02% | 44,789.00 | 5.56 | 13.15 | 9.96 | |
| 19.33 | 0.34 | 1.79% | 22,62,58,109 | 28.80 | 13,248 | 1.05% | 5,563.46 | 6.59 | 19.26 | 17.50 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 0.44% | 30,208.40 | 46.42 | 22.14 | 21.19 | |
| 23.51 | 0.09 | 0.38% | 4,45,70,311 | 37.22 | 6,158 | 7.16% | 3,969.59 | 10.92 | 22.02 | 20.48 | |
| 43.60 | 1.52 | 3.61% | 3,28,25,203 | 7.56 | 11,412 | 7.02% | 9,846.50 | 24.21 | 40.73 | 37.26 | |
| 52.45 | -0.10 | -0.19% | 2,10,11,794 | 0.00 | 15,371 | 16.01% | 13,641.80 | 4.85 | 45.83 | 41.93 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | -0.33% | 16,679.10 | 23.85 | 54.00 | 52.01 | |
| 65.18 | 0.37 | 0.57% | 22,57,611 | 25.09 | 9,777 | 0.22% | 1.41 | 0.13 | 64.60 | 63.37 | |
| 70.90 | 1.14 | 1.63% | 21,48,146 | 77.53 | 8,090 | 1.07% | 6,794.24 | 14.74 | 68.90 | 61.60 | |
| 70.91 | -1.22 | -1.69% | 74,12,626 | 53.59 | 9,914 | -7.92% | 1,301.14 | 2.12 | 68.91 | 56.32 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | -0.60% | 29,281.70 | 5.55 | 79.02 | 63.77 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 24.88% | 2,068.84 | 2.65 | 65.61 | 56.15 | |
| 84.03 | 0.00 | 0.00% | 7,27,216 | 118.41 | 15,524 | -0.06% | 6,067.57 | 10.60 | 82.35 | 77.65 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 5.92% | 32,070.90 | 13.60 | 90.62 | 79.67 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 2.65% | 14,807.40 | 20.16 | 97.16 | 95.43 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 7.00% | 12,888.60 | 4.99 | 97.21 | 102.85 | |
| 107.32 | 0.85 | 0.80% | 23,04,909 | 15.24 | 4,530 | -4.97% | 1,049.44 | 4.12 | 107.07 | 100.32 | |
| 121.66 | 0.99 | 0.82% | 15,71,478 | 20.87 | 4,863 | -1.59% | 2,611.59 | 9.25 | 121.06 | 116.43 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 160.44 | 17,454 | 1.53% | 357.71 | 1.01 | 123.35 | 75.65 | |
| 137.03 | -0.96 | -0.70% | 7,70,730 | 31.79 | 7,575 | -7.72% | 2,418.77 | 3.81 | 134.29 | 128.47 | |
| 145.57 | 1.92 | 1.34% | 13,96,222 | 64.71 | 13,962 | 4.87% | 9,399.11 | 4.99 | 138.65 | 127.41 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 7.21% | 1,25,023.00 | 12.45 | 135.50 | 115.08 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 6.06% | 13,150.70 | 8.34 | 138.05 | 111.22 | |
| 157.01 | -1.52 | -0.96% | 5,15,510 | 17.23 | 5,875 | -2.92% | 2,223.60 | 0.66 | 155.11 | 144.77 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | -0.51% | 1,06,799.00 | 9.37 | 165.88 | 159.74 | |