MY SQUEEZING ZONE
by @shilpab807796c
0
Modify
Upper BB - Lower BB Close Price
Market Cap 200 - 19,79,711 Cr
Nifty Total Market
NSE
EMA (20) Close Price
SMA (200) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.51 | -0.07 | -0.73% | 28,36,63,622 | -4.22 | 1,03,034 | -0.21% | 44,591.90 | 5.56 | 9.37 | 9.27 | |
| 18.82 | -1.06 | -5.33% | 8,25,90,242 | 22.11 | 12,898 | -4.03% | 5,707.50 | 6.59 | 17.50 | 17.77 | |
| 21.67 | -0.48 | -2.17% | 66,02,108 | 34.61 | 26,173 | -1.95% | 8,031.50 | 43.85 | 21.53 | 21.60 | |
| 27.91 | -0.98 | -3.39% | 81,83,338 | -10.64 | 5,941 | 0.04% | 11,040.90 | 3.53 | 27.33 | 27.93 | |
| 38.44 | -0.71 | -1.81% | 47,01,149 | 7.36 | 10,062 | -0.80% | 11,226.30 | 24.21 | 38.39 | 35.85 | |
| 40.96 | -0.25 | -0.61% | 13,40,722 | 0.00 | 12,004 | -2.43% | 8,574.60 | 4.85 | 40.06 | 41.17 | |
| 53.14 | -0.59 | -1.10% | 6,79,82,900 | 22.68 | 72,880 | 5.75% | 10,993.10 | 23.85 | 47.69 | 53.43 | |
| 56.72 | -0.69 | -1.20% | 59,97,236 | 47.08 | 7,930 | 6.50% | 869.90 | 1.97 | 50.47 | 57.48 | |
| 56.86 | -1.65 | -2.82% | 37,18,313 | 23.03 | 11,046 | -4.02% | 7,200.60 | 17.23 | 57.36 | 52.36 | |
| 59.10 | -1.97 | -3.23% | 78,14,209 | 24.92 | 15,923 | -2.68% | 2,064.20 | 2.65 | 57.63 | 55.73 | |
| 65.17 | -0.78 | -1.18% | 21,84,649 | -111.83 | 7,436 | 0.28% | 7,223.20 | 14.74 | 61.74 | 60.69 | |
| 65.33 | -1.57 | -2.35% | 14,25,221 | 38.06 | 9,800 | 5.52% | 262.80 | 0.13 | 61.64 | 63.76 | |
| 66.83 | -0.28 | -0.42% | 29,31,688 | 26.84 | 9,974 | 4.08% | 1,570.90 | 0.50 | 58.37 | 63.78 | |
| 76.84 | -0.47 | -0.61% | 1,72,41,519 | 8.48 | 59,102 | 7.85% | 29,281.70 | 5.55 | 71.53 | 60.61 | |
| 76.89 | -1.16 | -1.49% | 2,42,194 | -1,950.00 | 14,205 | -2.05% | 5,529.70 | 10.60 | 75.70 | 78.20 | |
| 80.26 | -1.20 | -1.47% | 89,74,367 | 22.82 | 80,621 | -1.38% | 11,729.30 | 10.34 | 79.22 | 80.74 | |
| 88.99 | 1.68 | 1.92% | 1,90,56,178 | 11.12 | 78,238 | 2.10% | 25,498.80 | 13.60 | 84.57 | 76.98 | |
| 94.46 | -1.98 | -2.05% | 84,21,635 | -567.18 | 99,740 | -2.37% | 10,835.90 | 20.16 | 94.80 | 94.60 | |
| 95.13 | -2.10 | -2.16% | 61,40,574 | 25.25 | 9,237 | -3.62% | 2,666.90 | 0.90 | 87.25 | 70.15 | |
| 98.31 | 0.56 | 0.57% | 1,88,79,422 | 244.30 | 15,047 | 7.47% | 4,122.30 | 7.08 | 85.10 | 73.17 | |
| 109.55 | -4.24 | -3.73% | 50,70,269 | 172.36 | 92,310 | 0.70% | 2,465.70 | 1.61 | 104.20 | 98.09 | |
| 112.55 | -0.58 | -0.51% | 78,80,709 | 182.48 | 15,134 | 17.75% | 203.20 | 1.01 | 96.46 | 62.71 | |
| 118.24 | -2.18 | -1.81% | 29,13,199 | 16.12 | 11,191 | 0.75% | 9,518.70 | 19.04 | 114.50 | 110.47 | |
| 123.22 | -3.03 | -2.40% | 8,62,980 | 26.02 | 4,925 | -3.79% | 2,276.10 | 9.25 | 123.82 | 112.71 | |
| 124.83 | -3.06 | -2.39% | 21,88,355 | 6.57 | 13,746 | -5.70% | 13,688.00 | 8.34 | 124.46 | 107.63 | |