MY SQUEEZING ZONE
by @shilpab807796c
0
Modify
Upper BB - Lower BB Close Price
Market Cap 200 - 19,79,711 Cr
Nifty Total Market
NSE
EMA (20) Close Price
SMA (200) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | -0.08 | -0.84% | 27,65,38,693 | -4.22 | 1,02,926 | -0.31% | 44,591.90 | 5.56 | 9.37 | 9.27 | |
| 18.76 | -1.12 | -5.63% | 8,05,88,322 | 22.11 | 12,857 | -4.33% | 5,707.50 | 6.59 | 17.50 | 17.77 | |
| 21.68 | -0.47 | -2.12% | 64,69,437 | 34.61 | 26,185 | -1.90% | 8,031.50 | 43.85 | 21.53 | 21.60 | |
| 27.92 | -0.97 | -3.36% | 81,25,414 | -10.64 | 5,943 | 0.07% | 11,040.90 | 3.53 | 27.33 | 27.93 | |
| 38.44 | -0.71 | -1.81% | 46,19,554 | 7.36 | 10,062 | -0.80% | 11,226.30 | 24.21 | 38.39 | 35.85 | |
| 40.91 | -0.30 | -0.73% | 12,90,254 | 0.00 | 11,989 | -2.55% | 8,574.60 | 4.85 | 40.06 | 41.17 | |
| 53.21 | -0.52 | -0.97% | 6,57,09,032 | 22.68 | 72,976 | 5.89% | 10,993.10 | 23.85 | 47.69 | 53.43 | |
| 56.52 | -0.89 | -1.55% | 55,88,540 | 47.08 | 7,902 | 6.12% | 869.90 | 1.97 | 50.47 | 57.48 | |
| 56.72 | -1.79 | -3.06% | 36,09,199 | 23.03 | 11,019 | -4.25% | 7,200.60 | 17.23 | 57.36 | 52.36 | |
| 59.10 | -1.97 | -3.23% | 76,01,496 | 24.92 | 15,923 | -2.68% | 2,064.20 | 2.65 | 57.63 | 55.73 | |
| 65.11 | -0.84 | -1.27% | 21,65,330 | -111.83 | 7,429 | 0.18% | 7,223.20 | 14.74 | 61.74 | 60.69 | |
| 65.35 | -1.55 | -2.32% | 14,01,314 | 38.06 | 9,802 | 5.56% | 262.80 | 0.13 | 61.64 | 63.76 | |
| 66.68 | -0.43 | -0.64% | 28,78,779 | 26.84 | 9,951 | 3.85% | 1,570.90 | 0.50 | 58.37 | 63.78 | |
| 76.84 | -0.47 | -0.61% | 1,68,27,837 | 8.48 | 59,102 | 7.85% | 29,281.70 | 5.55 | 71.53 | 60.61 | |
| 76.89 | -1.16 | -1.49% | 2,41,162 | -1,950.00 | 14,205 | -2.05% | 5,529.70 | 10.60 | 75.70 | 78.20 | |
| 80.28 | -1.18 | -1.45% | 84,80,817 | 22.82 | 80,642 | -1.35% | 11,729.30 | 10.34 | 79.22 | 80.74 | |
| 88.76 | 1.45 | 1.66% | 1,80,94,999 | 11.12 | 78,036 | 1.84% | 25,498.80 | 13.60 | 84.57 | 76.98 | |
| 94.36 | -2.08 | -2.16% | 83,51,528 | -567.18 | 99,634 | -2.47% | 10,835.90 | 20.16 | 94.80 | 94.60 | |
| 94.75 | -2.48 | -2.55% | 58,43,849 | 25.25 | 9,200 | -4.00% | 2,666.90 | 0.90 | 87.25 | 70.15 | |
| 98.65 | 0.90 | 0.92% | 1,84,33,891 | 244.30 | 15,099 | 7.84% | 4,122.30 | 7.08 | 85.10 | 73.17 | |
| 109.39 | -4.40 | -3.87% | 49,87,754 | 172.36 | 92,176 | 0.55% | 2,465.70 | 1.61 | 104.20 | 98.09 | |
| 112.18 | -0.95 | -0.84% | 77,79,313 | 182.48 | 15,084 | 17.37% | 203.20 | 1.01 | 96.46 | 62.71 | |
| 118.23 | -2.19 | -1.82% | 28,95,976 | 16.12 | 11,190 | 0.74% | 9,518.70 | 19.04 | 114.50 | 110.47 | |
| 123.09 | -3.16 | -2.50% | 8,41,784 | 26.02 | 4,920 | -3.90% | 2,276.10 | 9.25 | 123.82 | 112.71 | |
| 124.70 | -3.19 | -2.49% | 20,91,447 | 6.57 | 13,732 | -5.79% | 13,688.00 | 8.34 | 124.46 | 107.63 | |