MY SQUEEZING ZONE
by @shilpab807796c
0
Modify
Upper BB - Lower BB Close Price
Market Cap 200 - 19,79,711 Cr
Nifty Total Market
NSE
EMA (20) Close Price
SMA (200) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.85 | 0.06 | 0.26% | 3,68,16,946 | 25.32 | 71,698 | 0.18% | 37,075.60 | 44.95 | 22.37 | 20.64 | |
| 41.85 | 1.38 | 3.41% | 2,26,20,127 | 7.80 | 10,952 | -0.64% | 11,226.30 | 17.91 | 40.03 | 31.67 | |
| 56.40 | -1.27 | -2.20% | 3,41,82,456 | 24.63 | 15,196 | 8.23% | 2,064.20 | 2.60 | 52.19 | 54.01 | |
| 59.16 | 1.44 | 2.49% | 82,62,409 | 26.84 | 11,468 | 1.63% | 7,200.60 | 17.04 | 55.87 | 47.33 | |
| 65.54 | 0.49 | 0.75% | 5,23,94,301 | 7.73 | 50,410 | 1.71% | 28,402.60 | 4.93 | 61.40 | 55.21 | |
| 68.80 | 5.25 | 8.26% | 5,46,85,016 | 43.28 | 10,320 | 3.24% | 262.80 | 0.02 | 63.40 | 64.01 | |
| 69.04 | 1.03 | 1.51% | 33,03,399 | -85.05 | 7,876 | 3.60% | 7,223.20 | 15.67 | 64.22 | 60.85 | |
| 84.05 | 1.93 | 2.35% | 1,73,60,663 | 10.28 | 73,895 | 0.21% | 25,498.80 | 13.04 | 81.28 | 72.73 | |
| 126.07 | 1.55 | 1.24% | 1,14,90,249 | 8.36 | 1,44,892 | 0.48% | 1,40,456.80 | 5.67 | 122.76 | 110.26 | |
| 128.73 | -4.79 | -3.59% | 13,87,064 | 29.70 | 5,136 | -5.09% | 2,276.10 | 2.36 | 127.62 | 98.73 | |
| 139.00 | 0.93 | 0.67% | 4,04,460 | 30.69 | 6,376 | 0.89% | 4,695.10 | 1.60 | 130.42 | 112.87 | |
| 145.66 | 5.10 | 3.63% | 20,88,284 | -133.95 | 4,899 | -5.59% | 15,619.90 | 8.54 | 136.73 | 137.97 | |
| 147.74 | 0.18 | 0.12% | 28,79,117 | 6.96 | 67,261 | -1.94% | 80,412.40 | 5.82 | 145.51 | 124.31 | |
| 151.76 | 4.00 | 2.71% | 1,67,22,480 | 23.86 | 62,685 | 3.63% | 1,03,354.10 | 3.76 | 142.32 | 129.09 | |
| 166.13 | -0.06 | -0.04% | 71,57,988 | 6.86 | 1,26,817 | 0.24% | 1,29,979.30 | 7.86 | 158.36 | 141.07 | |
| 171.97 | -3.00 | -1.71% | 4,65,769 | -54.94 | 5,075 | -3.27% | 38.90 | 1.22 | 167.42 | 161.87 | |
| 184.26 | -0.18 | -0.10% | 21,20,558 | 8.86 | 5,928 | 0.96% | 7,221.10 | 10.49 | 176.96 | 144.54 | |
| 186.93 | 1.23 | 0.66% | 45,41,472 | 30.79 | 1,09,800 | 0.42% | 48,893.60 | 24.32 | 179.41 | 133.54 | |
| 189.18 | 6.61 | 3.62% | 4,04,94,164 | 34.05 | 2,36,163 | 1.60% | 2,20,083.00 | 17.78 | 177.89 | 162.85 | |
| 256.30 | -7.03 | -2.67% | 72,427 | 30.25 | 4,018 | -0.16% | 2,733.20 | 8.07 | 252.77 | 251.32 | |
| 261.35 | -2.85 | -1.08% | 18,91,713 | 20.45 | 2,74,070 | -1.60% | 92,911.80 | 10.49 | 263.56 | 252.13 | |
| 262.30 | -2.50 | -0.94% | 10,32,237 | 12.16 | 25,351 | -4.60% | 11,507.60 | 0.00 | 262.27 | 218.33 | |
| 263.75 | 4.55 | 1.76% | 10,41,543 | 23.32 | 17,666 | -3.76% | 5,471.70 | 6.62 | 258.95 | 221.37 | |
| 279.20 | 3.20 | 1.16% | 1,54,934 | 19.17 | 4,864 | 1.97% | 3,493.00 | 2.48 | 263.44 | 256.55 | |
| 288.50 | -1.60 | -0.55% | 68,649 | 71.78 | 9,387 | -4.11% | 2,145.70 | 15.50 | 284.77 | 280.39 | |