MY SQUEEZING ZONE
by @shilpab807796c
0
Modify
Upper BB - Lower BB Close Price
Market Cap 200 - 19,79,711 Cr
Nifty Total Market
NSE
EMA (20) Close Price
SMA (200) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | -0.07 | -0.70% | 45,43,87,491 | 13.51 | 8,302 | -3.69% | 3,352.88 | 12.15 | 9.37 | 10.12 | |
| 18.21 | 0.11 | 0.61% | 2,26,37,508 | 21.25 | 6,352 | 6.62% | 8,115.85 | 5.75 | 16.35 | 16.32 | |
| 45.88 | 0.07 | 0.15% | 1,06,29,738 | 8.23 | 12,010 | -0.48% | 9,846.50 | 24.21 | 45.52 | 39.51 | |
| 66.87 | 1.60 | 2.45% | 2,86,02,924 | 18.33 | 13,008 | 12.20% | 8,039.00 | 16.81 | 59.96 | 55.57 | |
| 78.87 | 0.69 | 0.88% | 1,37,73,992 | 28.53 | 11,855 | 4.67% | 2,183.70 | 0.68 | 74.42 | 62.77 | |
| 80.58 | -0.25 | -0.31% | 1,37,72,292 | 43.21 | 69,405 | 0.15% | 40,548.80 | 36.52 | 78.52 | 75.55 | |
| 83.07 | 0.83 | 1.01% | 43,28,808 | 91.34 | 9,501 | 8.87% | 6,794.24 | 14.74 | 77.40 | 64.71 | |
| 88.09 | 1.58 | 1.83% | 79,36,816 | 121.85 | 16,277 | 1.70% | 6,067.57 | 10.60 | 85.58 | 77.98 | |
| 90.82 | 0.22 | 0.24% | 3,56,63,051 | 67.10 | 13,267 | 8.20% | 1,301.14 | 2.12 | 84.08 | 58.41 | |
| 93.93 | 2.45 | 2.68% | 45,99,822 | 19.20 | 9,121 | 3.23% | 2,666.90 | 0.90 | 90.08 | 82.35 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 1.67% | 14,807.40 | 20.16 | 110.08 | 98.11 | |
| 123.93 | 3.79 | 3.15% | 43,53,643 | 16.71 | 11,730 | -0.32% | 10,417.00 | 19.04 | 120.79 | 112.94 | |
| 131.82 | -2.54 | -1.89% | 12,54,323 | 48.35 | 5,072 | -6.30% | 7,183.26 | 5.19 | 126.31 | 115.15 | |
| 133.07 | 0.32 | 0.24% | 15,82,011 | -86.91 | 20,522 | 0.89% | 1,692.20 | 55.87 | 131.85 | 133.32 | |
| 135.36 | -1.20 | -0.88% | 8,13,304 | 23.67 | 5,412 | -2.44% | 2,611.59 | 9.25 | 132.67 | 120.12 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 31.15 | 7,544 | -1.95% | 2,418.77 | 3.81 | 135.41 | 129.05 | |
| 138.03 | -3.63 | -2.56% | 6,34,698 | 53.49 | 6,090 | 1.19% | 11,003.00 | 2.45 | 135.16 | 116.22 | |
| 138.29 | 0.07 | 0.05% | 30,29,827 | -23.58 | 18,854 | 1.26% | 6,512.46 | 2.94 | 133.98 | 125.57 | |
| 143.38 | 1.57 | 1.11% | 36,33,910 | 14.78 | 14,885 | -2.19% | 21,826.30 | 8.36 | 137.83 | 142.20 | |
| 157.25 | -2.09 | -1.31% | 27,95,517 | 17.40 | 5,889 | 2.80% | 2,223.60 | 0.66 | 153.90 | 146.86 | |
| 173.12 | -0.61 | -0.35% | 32,61,762 | 15.06 | 1,13,828 | -0.59% | 1,41,598.00 | 13.04 | 172.31 | 167.69 | |
| 173.63 | -3.53 | -1.99% | 39,05,315 | -72.29 | 23,116 | -1.32% | 9,082.40 | 30.18 | 170.53 | 171.30 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 1.88% | 9,399.11 | 4.99 | 162.23 | 132.83 | |
| 178.06 | 4.98 | 2.88% | 16,16,585 | 6.80 | 3,955 | 0.06% | 1,247.80 | 44.29 | 172.80 | 173.56 | |
| 179.04 | -0.30 | -0.17% | 25,27,283 | 12.08 | 3,894 | 29.16% | 1,470.26 | 1.54 | 152.78 | 150.04 | |