MY SQUEEZING ZONE
by @shilpab807796c
0
Modify
Upper BB - Lower BB Close Price
Market Cap 200 - 19,79,711 Cr
Nifty Total Market
NSE
EMA (20) Close Price
SMA (200) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 3.18% | 45,414.00 | 6.17 | 13.56 | 11.64 | |
| 72.07 | 0.14 | 0.19% | 77,61,634 | 15.48 | 14,019 | 1.24% | 8,039.00 | 16.81 | 70.47 | 58.64 | |
| 76.60 | -0.39 | -0.51% | 11,12,094 | 17.27 | 8,761 | 0.86% | 7,867.80 | 15.70 | 75.94 | 67.50 | |
| 80.91 | -0.85 | -1.04% | 1,28,62,920 | 50.80 | 21,800 | 5.54% | 2,068.84 | 3.51 | 77.27 | 62.26 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 0.23% | 48,422.40 | 36.10 | 84.73 | 77.09 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 10.06% | 2,666.90 | 1.32 | 91.14 | 84.85 | |
| 104.24 | -0.97 | -0.92% | 57,07,608 | -39.07 | 7,419 | 5.99% | 2,871.30 | 9.25 | 91.32 | 67.92 | |
| 107.58 | -0.45 | -0.42% | 2,33,07,195 | 51.48 | 10,333 | 11.19% | 8,098.90 | 20.12 | 102.47 | 93.38 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | -0.88% | 1,49,463.30 | 5.93 | 114.85 | 115.30 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 3.04% | 10,417.00 | 19.47 | 121.37 | 113.78 | |
| 144.40 | -3.39 | -2.29% | 29,68,605 | -671.36 | 17,804 | 4.25% | 5,666.80 | 6.81 | 133.66 | 123.48 | |
| 148.48 | -0.16 | -0.11% | 20,24,899 | 14.39 | 15,415 | 0.86% | 21,826.30 | 5.10 | 146.86 | 136.95 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 3.33% | 11,628.90 | 5.43 | 149.73 | 140.72 | |
| 156.84 | 2.81 | 1.82% | 15,87,693 | 15.06 | 5,874 | 3.04% | 2,223.60 | 9.31 | 152.58 | 147.11 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 12.21% | 1,692.20 | 55.29 | 142.27 | 129.62 | |
| 163.54 | -1.27 | -0.77% | 9,42,245 | 14.25 | 7,906 | 7.77% | 1,231.70 | 22.04 | 156.01 | 164.37 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 1.18% | 1,26,414.20 | 12.87 | 162.24 | 128.66 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | -1.83% | 56,946.90 | 20.68 | 170.81 | 169.53 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 2.83% | 1,10,811.00 | 7.09 | 171.47 | 161.33 | |
| 174.13 | -1.15 | -0.66% | 2,82,161 | 10.52 | 3,787 | 0.47% | 1,470.26 | 1.88 | 173.77 | 152.61 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 1.39% | 88,865.70 | 2.17 | 171.92 | 167.07 | |
| 177.46 | -5.90 | -3.22% | 15,21,423 | 20.23 | 8,140 | 4.28% | 5,835.80 | 3.02 | 170.73 | 142.96 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | -1.64% | 1,28,399.50 | 8.63 | 181.01 | 170.19 | |
| 184.13 | 1.05 | 0.57% | 6,27,621 | 38.87 | 30,345 | 1.93% | 50,649.80 | 1.02 | 179.77 | 161.21 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | -2.64% | 7,183.26 | 4.77 | 169.99 | 115.88 | |