my intraday
by @ganpatsingb80c10b5
0
Modify
NSE
Index 4
Market Cap 2,000 - 19,92,262 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | EMA (10) | EMA (20) | EMA (50) | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | -7.11% | 5,431.70 | 2.83 | 1,571.80 | 1,490.48 | 1,491.80 | 1,481.12 | 10,52,635 | 1,510.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | -12.67% | 8,410.90 | 25.33 | 2,056.70 | 1,904.66 | 1,955.19 | 1,974.30 | 6,86,220 | 1,855.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | -6.65% | 7,024.40 | 14.83 | 2,509.00 | 2,387.57 | 2,443.52 | 2,559.04 | 2,75,516 | 2,365.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | -4.10% | 11,262.50 | 17.08 | 3,603.10 | 3,509.54 | 3,525.25 | 3,512.01 | 54,496 | 3,499.10 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | -9.49% | 17,119.50 | 23.65 | 1,244.40 | 1,186.93 | 1,203.49 | 1,172.82 | 20,78,548 | 1,145.80 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | -3.48% | 18,508.90 | 21.99 | 386.00 | 373.51 | 376.71 | 375.74 | 33,76,100 | 365.00 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | -5.60% | 6,615.90 | 13.89 | 1,509.90 | 1,477.71 | 1,488.21 | 1,483.88 | 9,14,375 | 1,456.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 1,032.40 | 1,011.43 | 1,016.85 | 1,013.68 | 21,72,772 | 992.80 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 1,335.00 | 1,300.55 | 1,301.02 | 1,287.90 | 11,02,536 | 1,286.90 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | -7.26% | 13,195.50 | 13.27 | 1,646.60 | 1,558.11 | 1,577.64 | 1,580.12 | 2,96,169 | 1,530.80 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | -1.96% | 41,934.00 | 2.20 | 610.90 | 592.55 | 589.60 | 578.57 | 45,59,807 | 583.30 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | -8.46% | 6,304.30 | 15.11 | 1,932.80 | 1,823.10 | 1,839.05 | 1,825.65 | 2,33,031 | 1,780.00 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | -2.13% | 33,559.30 | 13.59 | 86.87 | 84.64 | 84.97 | 85.30 | 98,78,920 | 83.79 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | -9.14% | 1,11,705.00 | 7.09 | 200.10 | 186.79 | 185.18 | 180.16 | 80,60,794 | 182.43 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | -5.77% | 6,595.90 | 7.80 | 2,073.30 | 2,013.89 | 2,059.16 | 2,116.64 | 1,90,824 | 1,965.80 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | -6.25% | 43,402.00 | 6.31 | 4,656.30 | 4,443.10 | 4,479.30 | 4,403.26 | 4,02,440 | 4,366.80 | |
| 264.40 | -6.00 | -2.22% | 11,77,609 | 11.14 | 36,663 | -3.82% | 18,466.90 | 4.62 | 282.30 | 270.62 | 273.89 | 284.90 | 10,73,393 | 268.55 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | -2.08% | 24,894.10 | 25.53 | 7,784.50 | 7,734.16 | 7,809.48 | 7,759.03 | 2,89,058 | 7,633.00 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | -0.04% | 35,877.30 | 7.28 | 514.45 | 490.65 | 483.48 | 469.71 | 43,97,946 | 511.95 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | -4.19% | 6,062.30 | 18.20 | 4,559.80 | 4,469.58 | 4,491.66 | 4,339.27 | 1,19,989 | 4,437.60 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 2,33,541.70 | 19.37 | 190.26 | 185.60 | 185.86 | 188.14 | 2,33,34,612 | 184.24 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | -1.48% | 6,21,019.30 | 8.01 | 239.80 | 234.86 | 235.82 | 240.92 | 1,27,71,340 | 243.16 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | -2.51% | 79,987.00 | 15.77 | 275.75 | 270.75 | 272.12 | 275.06 | 48,34,991 | 264.85 | |
| 2,899.70 | -58.70 | -1.98% | 42,588 | 23.93 | 32,441 | -2.64% | 12,106.60 | 6.36 | 3,036.00 | 2,977.24 | 3,002.71 | 3,009.81 | 25,353 | 2,949.60 | |
| 412.65 | -8.20 | -1.95% | 12,94,606 | 38.19 | 35,075 | -2.45% | 18,096.20 | 10.63 | 430.00 | 424.30 | 434.01 | 432.84 | 38,49,629 | 418.45 | |