my intraday
by @ganpatsingb80c10b5Modify
NSE
Index 4
Market Cap 2,000 - 19,92,262 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | EMA (10) | EMA (20) | EMA (50) | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 0.19% | 6,462.30 | 6.49 | 854.45 | 859.29 | 875.64 | 903.72 | 46,77,636 | 897.55 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 4,072.90 | 3,852.43 | 3,970.84 | 4,017.21 | 42,55,443 | 3,697.00 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 17.05% | 5,030.70 | 12.81 | 566.90 | 531.07 | 524.88 | 536.91 | 4,85,85,918 | 644.85 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | -16.38% | 34,058.70 | 0.51 | 112.30 | 102.77 | 105.58 | 105.22 | 1,20,62,837 | 98.32 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | -3.44% | 50,296.20 | 9.02 | 1,205.10 | 1,188.67 | 1,189.49 | 1,152.21 | 19,59,835 | 1,222.40 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | -5.83% | 12,042.70 | 14.66 | 1,984.00 | 1,909.94 | 1,913.25 | 1,881.92 | 6,38,482 | 1,939.90 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | -4.70% | 2,41,204.00 | 32.33 | 983.50 | 942.67 | 939.77 | 923.53 | 46,64,967 | 968.15 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | -10.15% | 21,924.10 | 4.86 | 944.30 | 916.45 | 948.81 | 984.12 | 72,863 | 895.00 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | -11.76% | 15,336.60 | 12.40 | 1,935.50 | 1,805.59 | 1,784.22 | 1,665.03 | 12,53,973 | 1,775.50 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | -2.17% | 17,144.60 | 19.67 | 404.30 | 385.86 | 375.94 | 355.16 | 2,01,28,518 | 411.70 | |
| 1,140.80 | -64.20 | -5.33% | 3,98,683 | 26.28 | 60,292 | -5.37% | 6,772.60 | 1.86 | 1,223.80 | 1,181.44 | 1,188.28 | 1,208.59 | 2,85,346 | 1,203.20 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | -7.34% | 35,066.00 | 1.54 | 607.90 | 583.87 | 593.84 | 597.82 | 43,78,868 | 581.15 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | -9.91% | 1,14,220.30 | 11.75 | 127.29 | 122.14 | 124.05 | 122.19 | 2,41,71,355 | 119.59 | |
| 707.45 | -39.20 | -5.25% | 6,73,769 | 20.93 | 58,324 | -8.00% | 39,757.40 | 21.53 | 771.75 | 742.16 | 756.40 | 771.85 | 9,63,730 | 744.70 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | -9.40% | 16,803.90 | 9.82 | 1,144.00 | 1,099.56 | 1,135.41 | 1,178.93 | 11,01,168 | 1,057.60 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 2,20,083.00 | 17.96 | 203.04 | 195.92 | 198.80 | 194.77 | 2,44,13,736 | 192.50 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | -3.08% | 5,873.70 | 15.22 | 1,768.70 | 1,661.93 | 1,638.57 | 1,570.38 | 15,65,206 | 1,688.10 | |
| 8,989.00 | -467.00 | -4.94% | 1,50,007 | 39.01 | 36,107 | -13.79% | 18,680.60 | 9.35 | 10,693.00 | 9,807.25 | 9,843.68 | 9,392.26 | 1,52,770 | 9,332.00 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | -2.47% | 14,825.80 | 17.48 | 2,649.00 | 2,573.23 | 2,630.79 | 2,751.15 | 12,88,113 | 2,623.50 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | -4.87% | 3,681.50 | 23.89 | 536.90 | 510.07 | 514.13 | 506.68 | 7,48,268 | 511.50 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | -11.39% | 37,699.00 | 5.80 | 482.40 | 463.25 | 483.04 | 509.91 | 55,54,429 | 446.30 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | -1.04% | 12,553.10 | 1.80 | 2,560.00 | 2,372.54 | 2,363.63 | 2,408.37 | 21,50,371 | 2,441.60 | |
| 25.32 | -1.24 | -4.67% | 1,13,15,750 | 13.48 | 31,750 | -7.79% | 29,473.50 | 0.13 | 27.69 | 26.95 | 27.66 | 28.47 | 56,06,673 | 26.43 | |
| 330.20 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | -9.47% | 18,530.50 | 9.11 | 369.90 | 354.41 | 361.85 | 363.63 | 9,06,284 | 347.95 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 1,253.40 | 1,196.51 | 1,213.73 | 1,206.12 | 12,65,744 | 1,169.20 | |