my intraday
by @ganpatsingb80c10b5
0
Modify
NSE
Index 4
Market Cap 2,000 - 19,92,262 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | EMA (10) | EMA (20) | EMA (50) | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | -7.55% | 8,951.00 | 5.50 | 1,631.70 | 1,566.22 | 1,586.10 | 1,595.09 | 49,620 | 1,565.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | -5.92% | 14,825.80 | 17.48 | 2,587.90 | 2,487.43 | 2,525.91 | 2,648.38 | 6,56,244 | 2,485.00 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | -12.71% | 24,630.60 | 3.00 | 1,574.80 | 1,460.64 | 1,497.23 | 1,516.44 | 12,25,000 | 1,385.00 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | -4.57% | 2,520.70 | 7.90 | 878.90 | 842.42 | 855.31 | 873.10 | 16,10,039 | 845.55 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | -7.14% | 16,469.90 | 7.14 | 382.00 | 368.44 | 374.05 | 378.09 | 28,32,071 | 363.15 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | -2.09% | 7,009.30 | 3.86 | 515.20 | 500.43 | 501.19 | 486.80 | 38,31,338 | 498.00 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | -4.75% | 38,880.30 | 18.68 | 10,570.00 | 10,124.30 | 10,279.82 | 10,841.14 | 6,70,532 | 10,345.50 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 4,335.00 | 4,195.93 | 4,236.24 | 4,176.84 | 4,25,740 | 4,090.80 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | -20.32% | 4,612.20 | 14.48 | 527.25 | 459.71 | 468.42 | 492.64 | 6,82,107 | 428.50 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | -6.61% | 3,755.60 | 7.67 | 4,062.00 | 3,896.30 | 4,037.90 | 4,268.37 | 53,050 | 3,770.00 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | -5.23% | 4,36,194.00 | 16.36 | 357.70 | 340.41 | 359.29 | 396.38 | 1,02,24,051 | 329.65 | |
| 2,067.20 | -60.40 | -2.84% | 1,94,886 | 31.29 | 39,963 | -6.37% | 10,985.70 | 11.00 | 2,229.00 | 2,126.25 | 2,187.59 | 2,295.35 | 1,28,406 | 2,100.00 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | -7.35% | 8,350.70 | 4.44 | 4,098.00 | 3,927.10 | 3,967.88 | 3,952.07 | 70,468 | 3,851.20 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 31.78 | 50,663 | -6.56% | 4,829.10 | 7.13 | 260.70 | 248.64 | 251.87 | 258.10 | 18,60,993 | 243.98 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 20,175.20 | 27.01 | 7,073.00 | 6,829.89 | 7,012.97 | 7,215.34 | 7,36,957 | 6,766.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | -6.55% | 13,387.50 | 12.00 | 1,383.90 | 1,321.27 | 1,354.95 | 1,405.74 | 8,98,466 | 1,297.70 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 2,289.70 | 2,205.84 | 2,239.95 | 2,359.13 | 12,09,900 | 2,185.10 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | -4.26% | 20,324.50 | 11.75 | 3,348.70 | 3,243.39 | 3,298.02 | 3,437.80 | 7,90,724 | 3,200.20 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 0.39% | 12,553.10 | 1.80 | 2,343.90 | 2,258.92 | 2,291.99 | 2,356.41 | 78,12,878 | 2,279.00 | |
| 2,623.20 | -60.80 | -2.27% | 3,22,074 | 69.56 | 35,124 | -4.51% | 4,856.00 | 19.82 | 2,761.00 | 2,667.77 | 2,692.64 | 2,772.10 | 3,42,760 | 2,664.50 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | -6.89% | 12,405.00 | 14.12 | 1,345.40 | 1,271.46 | 1,302.26 | 1,340.00 | 39,09,216 | 1,238.10 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 0.05% | 6,652.10 | 4.48 | 941.80 | 885.09 | 847.80 | 817.89 | 58,36,550 | 931.30 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | -5.26% | 41,967.50 | 29.44 | 5,364.00 | 5,175.85 | 5,285.21 | 5,453.63 | 5,46,972 | 5,077.00 | |
| 1,878.30 | -40.40 | -2.11% | 2,92,906 | 23.92 | 55,413 | -6.80% | 24,444.00 | 13.80 | 2,027.00 | 1,939.49 | 1,997.46 | 2,110.37 | 5,68,550 | 1,895.00 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | -3.52% | 9,807.70 | 25.49 | 4,319.00 | 4,157.21 | 4,279.26 | 4,366.20 | 6,39,264 | 4,109.50 | |