my intraday
by @ganpatsingb80c10b5
0
Modify
NSE
Index 4
Market Cap 2,000 - 19,92,262 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | EMA (10) | EMA (20) | EMA (50) | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | -3.21% | 31,209.20 | 11.61 | 3,144.80 | 3,010.52 | 3,028.61 | 3,106.90 | 12,85,016 | 2,928.00 | |
| 826.10 | -37.30 | -4.32% | 40,42,469 | 109.68 | 1,30,109 | -4.79% | 12,662.20 | 11.97 | 894.00 | 860.57 | 880.85 | 884.24 | 68,63,390 | 867.95 | |
| 4,122.20 | -183.80 | -4.27% | 7,07,697 | 87.24 | 49,119 | -8.68% | 11,041.50 | 11.46 | 4,573.00 | 4,394.72 | 4,511.69 | 4,526.06 | 37,45,682 | 4,319.00 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 2.52% | 1,41,598.00 | 14.99 | 182.21 | 174.78 | 173.82 | 171.01 | 3,88,93,443 | 182.38 | |
| 165.00 | -4.03 | -2.38% | 1,21,54,369 | 16.34 | 68,154 | 2.20% | 1,10,811.00 | 7.09 | 175.90 | 166.14 | 166.96 | 171.49 | 1,55,25,081 | 172.70 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 0.71% | 5,148.10 | 21.32 | 3,652.50 | 3,588.71 | 3,650.60 | 3,719.74 | 27,53,390 | 3,671.40 | |
| 2,642.10 | -50.10 | -1.86% | 21,08,978 | 51.54 | 67,371 | -3.22% | 2,302.00 | 29.84 | 2,777.90 | 2,717.56 | 2,755.66 | 2,807.77 | 9,99,020 | 2,710.00 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,353 | 26.19 | 89,454 | 1.48% | 33,384.70 | 16.38 | 1,607.50 | 1,561.13 | 1,553.77 | 1,517.06 | 4,40,498 | 1,591.80 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 64.29 | 1,26,818 | 0.16% | 25,228.50 | 41.50 | 9,036.50 | 8,892.20 | 8,844.31 | 8,611.30 | 2,68,253 | 9,049.00 | |
| 1,391.70 | -21.60 | -1.53% | 3,37,462 | 28.84 | 70,128 | -2.96% | 29,288.90 | 8.52 | 1,446.50 | 1,419.99 | 1,422.84 | 1,438.62 | 3,94,456 | 1,423.80 | |
| 83.80 | -1.24 | -1.46% | 1,84,94,856 | 10.04 | 73,675 | 0.29% | 32,070.90 | 13.59 | 86.45 | 84.32 | 84.57 | 85.63 | 1,27,87,764 | 85.84 | |
| 452.00 | -6.60 | -1.44% | 37,70,840 | 9.88 | 73,523 | 0.50% | 33,946.10 | 7.28 | 465.00 | 449.53 | 444.59 | 446.50 | 16,29,335 | 457.65 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 1.78% | 13,886.20 | 17.97 | 5,140.70 | 4,981.71 | 4,920.98 | 4,735.53 | 14,27,855 | 5,250.00 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1.15% | 61,673.90 | 14.53 | 2,046.90 | 1,969.68 | 1,948.45 | 1,896.34 | 49,54,449 | 1,988.00 | |
| 368.10 | -4.85 | -1.30% | 35,12,873 | 6.13 | 96,929 | 1.80% | 59,584.20 | 15.76 | 378.70 | 367.41 | 363.64 | 358.06 | 36,04,289 | 376.70 | |
| 1,725.60 | -22.20 | -1.27% | 1,59,711 | 37.44 | 43,779 | -2.10% | 9,820.80 | 10.73 | 1,808.00 | 1,768.74 | 1,766.82 | 1,707.15 | 1,38,035 | 1,767.00 | |
| 12.86 | -0.15 | -1.15% | 23,54,09,728 | 4.08 | 1,39,329 | -2.06% | 44,789.00 | 6.17 | 13.26 | 13.13 | 13.41 | 13.39 | 38,72,69,596 | 13.11 | |
| 444.70 | -5.10 | -1.13% | 35,83,632 | 40.86 | 37,800 | 0.38% | 18,096.20 | 10.63 | 461.40 | 439.51 | 431.10 | 408.09 | 66,55,019 | 460.00 | |
| 13,892.00 | -157.00 | -1.12% | 7,28,101 | 41.40 | 84,861 | 0.33% | 48,872.80 | 17.87 | 14,589.00 | 13,986.47 | 13,715.00 | 12,914.71 | 6,34,727 | 14,085.00 | |
| 2,393.00 | -22.00 | -0.91% | 17,17,110 | 20.61 | 1,09,416 | 0.95% | 29,038.90 | 22.42 | 2,474.80 | 2,419.83 | 2,423.21 | 2,389.37 | 10,06,308 | 2,440.00 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | -4.72% | 4,815.90 | 6.89 | 204.98 | 197.06 | 199.11 | 197.87 | 2,10,37,350 | 195.35 | |
| 1,435.60 | -13.00 | -0.90% | 6,52,477 | 72.77 | 38,567 | -2.21% | 6,568.60 | 13.89 | 1,504.40 | 1,442.51 | 1,431.82 | 1,455.22 | 3,49,000 | 1,465.70 | |
| 9,034.00 | -72.50 | -0.80% | 1,54,112 | 47.23 | 1,36,084 | 1.42% | 29,120.00 | 19.00 | 9,169.50 | 9,045.18 | 9,136.19 | 9,156.31 | 2,83,259 | 9,150.00 | |
| 519.00 | -4.10 | -0.78% | 21,91,300 | 5.01 | 28,548 | -3.70% | 28,837.10 | 21.47 | 556.90 | 537.45 | 541.81 | 544.34 | 41,88,796 | 527.00 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 1.30% | 15,295.60 | 10.42 | 5,882.50 | 5,686.57 | 5,641.43 | 5,557.06 | 1,16,595 | 5,774.50 | |