my intraday
by @ganpatsingb80c10b5
0
Modify
NSE
Index 4
Market Cap 2,000 - 19,92,262 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | EMA (10) | EMA (20) | EMA (50) | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | -48.05% | 7,166.50 | 37.30 | 1,904.90 | 1,300.60 | 1,479.87 | 1,607.05 | 89,15,211 | 1,058.40 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | -11.89% | 65,087.20 | 9.01 | 11,425.00 | 10,983.39 | 11,252.52 | 11,292.67 | 3,13,712 | 10,714.00 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | -6.03% | 17,306.40 | 1.85 | 1,918.80 | 1,839.14 | 1,839.67 | 1,845.88 | 3,33,292 | 1,883.80 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | -9.17% | 19,692.00 | 8.15 | 1,252.90 | 1,182.96 | 1,203.37 | 1,206.94 | 5,27,106 | 1,170.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 12,255.00 | 11,977.05 | 12,283.64 | 12,848.59 | 4,30,286 | 11,907.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | -14.54% | 23,561.00 | 13.96 | 289.65 | 259.37 | 266.41 | 270.87 | 91,25,415 | 249.10 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | -9.54% | 35,950.90 | 10.82 | 589.35 | 565.32 | 576.59 | 566.65 | 55,59,899 | 555.55 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | -6.57% | 52,502.00 | 43.71 | 560.45 | 544.95 | 554.85 | 570.97 | 31,14,983 | 537.65 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | -11.09% | 28,843.50 | 21.47 | 576.70 | 545.20 | 546.25 | 540.78 | 54,74,497 | 531.70 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | -7.48% | 13,099.10 | 5.19 | 244.37 | 222.06 | 218.41 | 207.93 | 1,55,36,460 | 226.65 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | -5.90% | 1,11,705.00 | 7.09 | 191.36 | 180.52 | 181.21 | 179.82 | 1,56,46,382 | 181.67 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | -4.76% | 12,463.90 | 12.75 | 1,593.50 | 1,520.56 | 1,521.03 | 1,544.01 | 6,15,606 | 1,517.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | -6.51% | 48,192.60 | 54.77 | 1,018.00 | 984.70 | 1,006.41 | 1,031.49 | 55,52,495 | 975.00 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 208.40 | 201.18 | 203.40 | 206.96 | 2,10,70,859 | 203.36 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | -4.48% | 1,26,414.20 | 12.87 | 166.22 | 161.41 | 162.08 | 159.49 | 1,53,07,995 | 162.27 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | -7.62% | 59,628.40 | 15.76 | 313.40 | 302.21 | 308.96 | 323.78 | 68,42,344 | 298.20 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | -5.16% | 20,888.70 | 7.10 | 48,445.00 | 46,991.54 | 47,250.24 | 46,012.43 | 30,394 | 46,995.00 | |
| 158.51 | -5.62 | -3.42% | 23,46,443 | 39.32 | 33,018 | -1.69% | 4,331.30 | 11.61 | 165.40 | 159.94 | 159.77 | 161.79 | 15,50,628 | 163.30 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 2,33,541.70 | 19.37 | 191.80 | 184.87 | 185.43 | 187.04 | 3,23,81,754 | 186.55 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | -3.61% | 23,190.80 | 35.11 | 2,224.50 | 2,177.20 | 2,171.81 | 2,103.27 | 5,87,352 | 2,196.80 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,822.00 | 1,774.06 | 1,759.83 | 1,743.55 | 31,99,507 | 1,786.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | -7.10% | 1,76,610.90 | 17.17 | 3,212.50 | 3,117.38 | 3,168.95 | 3,192.48 | 4,48,156 | 3,045.00 | |
| 253.20 | -8.50 | -3.25% | 15,97,038 | 10.76 | 35,110 | -5.20% | 18,466.90 | 4.62 | 269.15 | 260.56 | 264.36 | 275.35 | 19,40,444 | 261.25 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | -7.36% | 24,894.10 | 25.53 | 7,485.00 | 7,265.05 | 7,429.91 | 7,582.98 | 4,18,141 | 7,146.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | -6.29% | 7,024.40 | 14.83 | 2,417.10 | 2,325.14 | 2,358.97 | 2,465.85 | 1,74,009 | 2,302.40 | |