my intraday
by @ganpatsingb80c10b5
0
Modify
NSE
Index 4
Market Cap 2,000 - 19,92,262 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | EMA (10) | EMA (20) | EMA (50) | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 1.54% | 3,236.30 | 0.00 | 2,800.00 | 2,703.72 | 2,714.82 | 2,652.00 | 38,25,412 | 2,749.00 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | -5.80% | 12,215.40 | 34.09 | 1,887.30 | 1,828.42 | 1,843.57 | 1,821.81 | 38,15,131 | 1,781.00 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | -1.18% | 18,680.60 | 9.25 | 9,095.00 | 8,824.02 | 8,856.53 | 8,810.48 | 41,820 | 8,925.00 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 1.67% | 2,520.70 | 7.64 | 934.00 | 878.62 | 869.36 | 864.20 | 5,57,215 | 905.00 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 1.11% | 12,076.90 | 21.23 | 6,599.00 | 6,372.80 | 6,324.57 | 6,116.27 | 2,15,867 | 6,487.00 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 4.52% | 4,060.10 | 24.48 | 2,738.10 | 2,652.41 | 2,650.14 | 2,685.18 | 4,93,486 | 2,724.00 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | -2.11% | 10,837.60 | 18.35 | 4,541.40 | 4,472.80 | 4,459.17 | 4,339.65 | 2,82,637 | 4,537.20 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 2.82% | 10,880.10 | 4.67 | 4,707.90 | 4,591.44 | 4,533.74 | 4,405.14 | 62,317 | 4,719.90 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 2.11% | 10,835.90 | 17.08 | 105.27 | 102.61 | 102.20 | 99.33 | 1,58,10,413 | 105.69 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 3.89% | 12,744.20 | 12.84 | 2,240.00 | 2,178.57 | 2,191.95 | 2,266.55 | 4,97,596 | 2,247.30 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 0.93% | 14,485.00 | 18.52 | 2,945.00 | 2,891.37 | 2,871.83 | 2,835.87 | 4,53,003 | 2,945.00 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | -4.86% | 38,880.30 | 20.69 | 13,650.00 | 13,140.64 | 13,557.34 | 14,536.18 | 7,30,977 | 13,180.00 | |
| 150.49 | -2.30 | -1.51% | 7,43,340 | 21.67 | 24,801 | -7.24% | 43,634.00 | 1.01 | 167.49 | 157.74 | 162.41 | 171.75 | 10,68,058 | 155.00 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 5.52% | 48,893.60 | 24.32 | 178.20 | 170.82 | 165.14 | 154.65 | 85,42,554 | 178.30 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 2.03% | 84,098.20 | 28.44 | 5,184.00 | 5,106.94 | 5,217.60 | 5,445.39 | 9,68,910 | 5,168.00 | |
| 875.20 | -12.95 | -1.46% | 1,04,011 | 551.77 | 56,632 | 1.57% | 4,267.40 | 0.00 | 903.95 | 864.16 | 861.77 | 877.78 | 4,08,526 | 892.00 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | -2.26% | 5,873.70 | 16.61 | 1,464.90 | 1,417.91 | 1,428.96 | 1,441.59 | 3,56,529 | 1,423.00 | |
| 1,414.70 | -20.50 | -1.43% | 49,771 | 42.60 | 35,892 | 1.39% | 9,032.40 | 10.43 | 1,449.80 | 1,427.92 | 1,426.03 | 1,401.69 | 79,812 | 1,434.50 | |
| 2,810.80 | -40.00 | -1.40% | 82,989 | 35.42 | 43,843 | 0.29% | 5,831.60 | 7.94 | 2,903.70 | 2,824.90 | 2,841.68 | 2,955.71 | 1,15,569 | 2,862.00 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | -0.70% | 32,030.20 | 25.54 | 271.10 | 263.76 | 259.94 | 246.04 | 52,90,581 | 267.25 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | -2.53% | 6,462.30 | 6.45 | 978.60 | 966.62 | 988.45 | 1,022.12 | 1,30,594 | 955.70 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | -0.49% | 33,741.20 | 35.52 | 1,292.90 | 1,274.45 | 1,268.70 | 1,260.41 | 4,08,490 | 1,285.10 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | -0.20% | 12,405.00 | 14.38 | 1,456.30 | 1,427.57 | 1,428.63 | 1,413.14 | 3,86,351 | 1,444.60 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | -0.25% | 50,296.20 | 9.43 | 1,017.00 | 1,006.08 | 1,014.64 | 1,025.33 | 6,82,890 | 1,014.80 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 3.68% | 13,435.50 | 20.73 | 2,082.50 | 1,994.80 | 1,968.45 | 1,939.25 | 14,03,145 | 2,054.90 | |