my intraday
by @ganpatsingb80c10b5
0
Modify
NSE
Index 4
Market Cap 2,000 - 19,92,262 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | EMA (10) | EMA (20) | EMA (50) | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.53 | -16.82 | -7.53% | 1,45,46,781 | 11.10 | 41,345 | -9.42% | 13,150.40 | 2.22 | 235.50 | 218.37 | 212.94 | 202.32 | 88,88,115 | 226.99 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | -7.61% | 20,324.50 | 12.30 | 3,614.40 | 3,456.02 | 3,465.80 | 3,471.54 | 6,03,907 | 3,523.90 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 7.33% | 17,489.50 | 3.62 | 387.80 | 332.96 | 319.37 | 295.95 | 8,19,13,146 | 375.20 | |
| 1,230.70 | -62.80 | -4.86% | 24,00,991 | 86.99 | 40,722 | -9.77% | 15,737.30 | 18.45 | 1,389.00 | 1,315.28 | 1,350.33 | 1,378.35 | 11,54,736 | 1,289.40 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | -8.28% | 33,088.80 | 10.20 | 4,836.30 | 4,556.91 | 4,463.20 | 4,291.59 | 32,41,559 | 4,618.00 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 0.20% | 39,192.00 | 2.39 | 678.25 | 638.08 | 620.14 | 597.43 | 63,62,142 | 659.95 | |
| 783.30 | -36.80 | -4.49% | 3,16,594 | 94.84 | 43,999 | 0.49% | 1,930.30 | 1.28 | 823.90 | 787.21 | 767.69 | 727.85 | 3,34,348 | 825.65 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | -8.45% | 7,61,619.50 | 9.85 | 149.30 | 140.82 | 142.49 | 147.65 | 1,45,16,032 | 141.20 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | -2.01% | 33,782.20 | 7.23 | 417.90 | 391.11 | 367.54 | 324.94 | 2,22,99,813 | 415.65 | |
| 284.45 | -10.55 | -3.58% | 1,48,28,416 | 5.20 | 1,23,409 | -7.53% | 4,42,956.60 | 19.58 | 316.95 | 296.49 | 300.10 | 311.49 | 1,18,45,204 | 294.65 | |
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 2.73% | 1,03,354.10 | 5.01 | 209.70 | 188.72 | 183.19 | 171.86 | 5,00,58,182 | 200.24 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1.12% | 2,41,204.00 | 34.13 | 1,105.00 | 1,059.29 | 1,041.48 | 997.64 | 49,20,811 | 1,101.20 | |
| 403.60 | -12.85 | -3.09% | 85,11,752 | 13.20 | 74,126 | 0.02% | 17,843.10 | 22.28 | 420.70 | 407.83 | 410.06 | 398.69 | 89,09,084 | 416.50 | |
| 1,594.50 | -50.70 | -3.08% | 14,97,079 | 59.52 | 41,948 | -12.13% | 5,209.00 | 3.10 | 1,842.80 | 1,667.17 | 1,640.76 | 1,567.74 | 16,28,896 | 1,649.00 | |
| 263.60 | -8.15 | -3.00% | 32,30,277 | 10.42 | 39,540 | -6.56% | 43,494.90 | 27.12 | 286.25 | 273.46 | 274.29 | 276.13 | 9,59,498 | 272.05 | |
| 366.40 | -11.15 | -2.95% | 1,37,99,583 | 4.45 | 77,963 | -7.59% | 4,39,633.00 | 17.27 | 404.25 | 378.37 | 376.69 | 382.14 | 1,07,45,610 | 372.20 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | -7.33% | 23,165.00 | 6.80 | 3,906.90 | 3,676.70 | 3,656.29 | 3,495.05 | 7,88,580 | 3,724.50 | |
| 566.75 | -16.50 | -2.83% | 32,29,504 | 32.71 | 1,40,288 | -8.42% | 8,194.02 | 13.54 | 620.00 | 585.09 | 585.73 | 588.63 | 61,35,572 | 587.85 | |
| 2,548.50 | -71.10 | -2.71% | 4,39,618 | 40.02 | 35,848 | 0.48% | 11,677.80 | 13.14 | 2,693.00 | 2,516.50 | 2,462.77 | 2,433.97 | 2,06,001 | 2,565.40 | |
| 849.95 | -22.90 | -2.62% | 10,92,096 | 25.42 | 84,901 | -12.14% | 16,676.20 | 21.25 | 974.90 | 891.47 | 884.69 | 889.15 | 12,13,529 | 879.75 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1.03% | 12,326.00 | 11.10 | 1,424.10 | 1,343.82 | 1,273.85 | 1,137.14 | 48,75,061 | 1,471.00 | |
| 3,177.20 | -82.00 | -2.52% | 1,39,294 | 38.60 | 39,695 | 3.21% | 5,452.86 | 8.26 | 3,280.00 | 3,077.01 | 2,992.04 | 2,915.05 | 3,28,089 | 3,289.90 | |
| 102.05 | -2.57 | -2.46% | 2,21,49,004 | 6.51 | 1,17,285 | -6.47% | 1,30,772.00 | 6.39 | 111.00 | 105.62 | 107.71 | 111.43 | 1,61,23,300 | 104.85 | |
| 261.40 | -6.40 | -2.39% | 1,06,76,841 | 6.90 | 1,35,179 | -3.31% | 1,34,298.00 | 9.69 | 271.90 | 265.25 | 267.93 | 274.67 | 1,13,52,510 | 270.25 | |
| 547.05 | -13.35 | -2.38% | 33,16,350 | 5.50 | 30,091 | -6.70% | 28,837.10 | 21.39 | 598.20 | 565.72 | 558.36 | 541.82 | 51,13,856 | 564.00 | |