my intraday
by @ganpatsingb80c10b5
0
Modify
NSE
Index 4
Market Cap 2,000 - 19,92,262 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | EMA (10) | EMA (20) | EMA (50) | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 2.99% | 852.70 | 12.53 | 5,950.00 | 5,566.29 | 5,454.91 | 5,370.67 | 3,84,976 | 5,766.00 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | -2.93% | 2,520.70 | 7.64 | 908.55 | 880.03 | 878.07 | 871.33 | 3,97,780 | 890.85 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | -6.05% | 22,615.90 | 13.97 | 7,948.00 | 7,600.16 | 7,577.41 | 7,510.02 | 4,36,635 | 7,538.00 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | -3.95% | 25,189.70 | 14.12 | 535.00 | 496.42 | 494.16 | 493.76 | 24,50,514 | 493.35 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | -3.30% | 12,049.30 | 8.31 | 755.95 | 735.73 | 741.70 | 740.04 | 5,03,974 | 730.60 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | -0.97% | 14,485.00 | 18.52 | 2,891.00 | 2,831.19 | 2,837.16 | 2,830.98 | 3,14,103 | 2,882.90 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | -4.42% | 6,652.10 | 4.23 | 788.95 | 766.01 | 808.59 | 886.94 | 31,30,618 | 760.35 | |
| 2,520.40 | -67.40 | -2.60% | 69,941 | 41.10 | 35,453 | -1.91% | 11,677.80 | 13.72 | 2,631.80 | 2,575.12 | 2,590.37 | 2,647.38 | 73,122 | 2,621.20 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | -1.12% | 34,478.20 | 11.64 | 2,914.50 | 2,827.37 | 2,815.53 | 2,767.96 | 10,51,986 | 2,884.00 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | -8.32% | 8,729.70 | 3.94 | 1,821.20 | 1,732.35 | 1,753.48 | 1,764.68 | 3,14,158 | 1,672.80 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,300.60 | 3,234.67 | 3,233.75 | 3,194.66 | 56,45,341 | 3,260.00 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | -8.60% | 18,680.60 | 9.25 | 8,350.00 | 8,006.82 | 8,257.50 | 8,518.87 | 94,221 | 7,748.00 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | -4.61% | 8,563.00 | 0.00 | 5,369.00 | 5,195.49 | 5,134.91 | 4,960.26 | 33,845 | 5,175.00 | |
| 354.95 | -7.85 | -2.16% | 18,50,607 | 20.42 | 49,337 | -5.18% | 18,530.50 | 9.59 | 387.00 | 365.43 | 368.32 | 353.62 | 23,15,156 | 363.80 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | -0.82% | 7,151.00 | 8.65 | 7,869.00 | 7,646.70 | 7,723.45 | 7,964.03 | 1,05,308 | 7,700.50 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | -0.39% | 5,292.60 | 5.25 | 690.00 | 654.85 | 655.91 | 664.22 | 8,30,857 | 664.75 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | -2.25% | 3,922.80 | 30.33 | 1,388.70 | 1,330.74 | 1,339.35 | 1,348.40 | 6,80,921 | 1,332.40 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | -8.75% | 4,36,194.00 | 14.48 | 492.35 | 459.99 | 465.10 | 462.78 | 18,42,284 | 448.20 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | -5.08% | 23,511.00 | 7.06 | 941.00 | 904.13 | 911.27 | 928.79 | 4,93,965 | 902.00 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | -2.79% | 71,350.30 | 13.16 | 706.80 | 675.89 | 666.70 | 646.22 | 48,01,288 | 700.00 | |
| 852.85 | -15.20 | -1.75% | 1,39,493 | 539.32 | 55,186 | -2.91% | 4,267.40 | 0.00 | 905.95 | 873.76 | 875.74 | 880.53 | 63,850 | 877.00 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | -4.54% | 44,158.60 | 22.89 | 3,882.40 | 3,754.69 | 3,727.88 | 3,640.67 | 10,75,385 | 3,770.10 | |
| 4,243.80 | -73.90 | -1.71% | 34,963 | 35.89 | 44,980 | -1.36% | 10,880.10 | 4.67 | 4,437.90 | 4,358.44 | 4,407.40 | 4,395.11 | 28,800 | 4,350.10 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | -9.86% | 2,656.00 | 6.16 | 2,641.20 | 2,480.34 | 2,592.37 | 2,823.58 | 4,26,428 | 2,424.50 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 17,306.00 | 16,572.57 | 16,565.09 | 16,300.15 | 3,12,205 | 16,412.00 | |