my intraday
by @ganpatsingb80c10b5
0
Modify
NSE
Index 4
Market Cap 2,000 - 19,92,262 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | EMA (10) | EMA (20) | EMA (50) | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | -33.21% | 20,189.10 | 15.59 | 4,335.70 | 2,812.49 | 2,793.02 | 2,732.94 | 5,44,842 | 2,849.00 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | -4.40% | 17,843.10 | 22.28 | 444.50 | 421.99 | 417.51 | 406.55 | 78,27,914 | 436.85 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | -7.85% | 33,782.20 | 7.23 | 424.90 | 405.50 | 396.93 | 358.75 | 1,00,00,048 | 411.00 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | -6.05% | 40,169.60 | 9.20 | 466.75 | 449.45 | 454.61 | 466.38 | 68,27,656 | 445.05 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | -4.25% | 1,10,811.00 | 5.01 | 208.45 | 201.01 | 196.61 | 183.78 | 1,02,80,547 | 205.50 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | -13.92% | 6,794.02 | 39.94 | 1,800.90 | 1,667.29 | 1,682.18 | 1,645.38 | 33,01,345 | 1,591.50 | |
| 2,572.40 | -63.00 | -2.39% | 1,00,412 | 38.98 | 36,184 | -6.44% | 14,595.90 | 13.14 | 2,823.00 | 2,655.76 | 2,612.70 | 2,527.97 | 74,636 | 2,632.20 | |
| 338.60 | -7.40 | -2.14% | 28,32,700 | 12.72 | 46,952 | -3.23% | 17,489.50 | 3.62 | 362.00 | 343.75 | 338.47 | 316.38 | 34,87,960 | 345.75 | |
| 37,000.00 | -760.00 | -2.01% | 30,639 | 40.12 | 1,09,126 | 2.68% | 20,034.70 | 7.22 | 38,350.00 | 36,835.59 | 36,678.75 | 36,081.36 | 41,647 | 38,100.00 | |
| 25,820.00 | -470.00 | -1.79% | 8,812 | 36.01 | 54,866 | -6.90% | 6,929.05 | 0.26 | 27,845.00 | 26,770.40 | 26,857.37 | 26,726.57 | 4,849 | 26,390.00 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 3.57% | 1,82,972.00 | 28.45 | 1,278.90 | 1,196.92 | 1,190.85 | 1,229.76 | 1,85,34,303 | 1,215.20 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | -5.03% | 33,088.80 | 10.20 | 4,474.00 | 4,313.34 | 4,353.82 | 4,304.50 | 11,22,282 | 4,297.00 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 67.37 | 55,264 | -2.63% | 12,906.30 | 22.01 | 122.98 | 120.18 | 120.54 | 119.80 | 74,74,505 | 120.08 | |
| 528.65 | -8.85 | -1.65% | 3,32,710 | 23.58 | 32,301 | 4.02% | 13,818.70 | 4.20 | 552.50 | 519.52 | 506.37 | 499.62 | 6,82,593 | 535.15 | |
| 4,103.10 | -66.40 | -1.59% | 1,05,514 | 22.49 | 45,587 | -5.78% | 9,808.92 | 18.97 | 4,392.90 | 4,282.38 | 4,407.93 | 4,627.09 | 83,380 | 4,218.90 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | -1.93% | 9,837.74 | 6.60 | 18,874.00 | 18,200.55 | 17,610.03 | 16,222.61 | 2,66,212 | 18,770.00 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | -4.15% | 31,209.20 | 12.30 | 3,388.90 | 3,273.01 | 3,325.29 | 3,394.08 | 5,15,696 | 3,224.00 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | -5.49% | 1,49,298.00 | 7.24 | 1,817.60 | 1,754.47 | 1,764.02 | 1,790.47 | 5,61,611 | 1,734.20 | |
| 94.70 | -1.34 | -1.40% | 3,07,90,125 | 11.34 | 83,259 | 2.62% | 32,070.90 | 13.60 | 97.49 | 92.48 | 91.01 | 87.97 | 4,84,41,070 | 97.35 | |
| 3,594.20 | -48.70 | -1.34% | 36,831 | 69.85 | 39,482 | -2.39% | 4,996.00 | 4.28 | 3,707.00 | 3,670.32 | 3,662.65 | 3,555.88 | 50,977 | 3,650.00 | |
| 3,997.40 | -52.50 | -1.30% | 63,119 | 52.12 | 62,481 | -3.86% | 9,834.10 | 4.25 | 4,246.50 | 4,074.11 | 4,087.90 | 4,067.70 | 3,10,410 | 4,039.90 | |
| 837.25 | -10.65 | -1.26% | 18,30,531 | 9.75 | 1,12,775 | 0.47% | 78,332.70 | 5.82 | 853.95 | 831.89 | 838.12 | 859.99 | 28,14,036 | 849.90 | |
| 4,295.20 | -51.80 | -1.19% | 3,31,580 | 43.08 | 26,758 | -0.83% | 852.70 | 11.09 | 4,542.80 | 4,318.15 | 4,287.73 | 4,346.04 | 4,98,745 | 4,322.50 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | -5.72% | 19,899.60 | 9.54 | 632.50 | 612.09 | 623.61 | 654.72 | 11,51,872 | 593.80 | |
| 24,485.00 | -290.00 | -1.17% | 28,175 | 51.09 | 88,344 | -3.60% | 20,943.50 | 8.93 | 25,600.00 | 24,900.66 | 24,905.35 | 24,934.89 | 26,132 | 24,805.00 | |