0
Modify
NSE
Market Cap 20,000 Cr
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) 20.00 - 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.75 | 158.11 | 135.23 | 27.98 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 174.63 | 170.62 | 165.25 | 24.82 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 183.48 | 179.95 | 169.62 | 27.23 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 226.93 | 220.22 | 205.02 | 25.14 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 233.37 | 218.68 | 145.23 | 20.88 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 288.10 | 284.59 | 280.91 | 27.98 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 282.44 | 272.65 | 250.08 | 22.14 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 299.00 | 286.56 | 255.58 | 27.47 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.68 | 308.43 | 291.90 | 23.06 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 340.46 | 331.20 | 295.55 | 25.02 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 348.09 | 343.67 | 298.92 | 22.14 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 336.67 | 326.57 | 288.18 | 27.25 | |
| 356.15 | -3.10 | -0.86% | 21,69,574 | 15.31 | 49,504 | 372.67 | 365.44 | 344.24 | 20.37 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 341.33 | 312.57 | 218.11 | 25.79 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 397.33 | 381.01 | 314.54 | 22.61 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 398.66 | 384.59 | 342.38 | 27.58 | |
| 412.65 | -8.20 | -1.95% | 12,94,606 | 38.19 | 35,075 | 434.01 | 432.84 | 393.71 | 28.36 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 425.19 | 414.97 | 343.17 | 27.87 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 455.25 | 445.81 | 422.04 | 26.77 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 483.48 | 469.71 | 452.96 | 29.42 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 589.60 | 578.57 | 562.65 | 22.23 | |
| 600.60 | -7.05 | -1.16% | 26,61,025 | 11.45 | 25,545 | 629.39 | 604.53 | 549.18 | 27.99 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,064.89 | 1,061.74 | 970.44 | 21.98 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,055.66 | 1,024.24 | 932.71 | 26.53 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | 1,101.59 | 1,096.10 | 985.04 | 20.51 | |