morning
by @rajeevecc5eb22
0
Modify
NSE
Price %Change 1.00 - 3.00
Volume 5,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Promoter Holding % | Change in DII holding | Change in FII holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 455.25 | 4.60 | 1.02% | 1,39,48,880 | 9.33 | 2,80,558 | 63.13 | 0.21 | 0.16 | 452.75 | 450.65 | |
| 4,603.50 | 107.10 | 2.38% | 7,98,506 | 107.82 | 1,17,871 | 51.00 | -1.89 | 1.93 | 4,530.00 | 4,496.40 | |
| 179.70 | 2.00 | 1.13% | 41,96,157 | -31.45 | 81,101 | 16.57 | 0.27 | -0.14 | 178.90 | 177.70 | |
| 88.98 | 1.67 | 1.91% | 1,90,17,970 | 11.12 | 78,230 | 60.79 | -0.31 | 0.13 | 87.50 | 87.31 | |
| 2,173.90 | 23.70 | 1.10% | 5,34,483 | 44.08 | 59,127 | 51.00 | 1.74 | -1.58 | 2,150.20 | 2,150.20 | |
| 278.96 | 4.64 | 1.69% | 16,23,376 | 35.21 | 58,582 | 83.62 | 0.26 | -0.21 | 275.95 | 274.32 | |
| 1,015.60 | 14.90 | 1.49% | 29,74,059 | 34.15 | 46,006 | 63.94 | 0.99 | 1.24 | 990.00 | 1,000.70 | |
| 209.49 | 5.03 | 2.46% | 2,02,31,702 | 14.73 | 41,938 | 75.00 | -0.43 | 0.25 | 205.48 | 204.46 | |
| 696.90 | 9.30 | 1.35% | 5,52,908 | 99.25 | 36,108 | 40.39 | 1.46 | -1.28 | 691.00 | 687.60 | |
| 1,060.00 | 12.55 | 1.20% | 15,19,198 | 31.10 | 30,611 | 74.82 | 0.76 | -0.30 | 1,033.60 | 1,047.45 | |
| 1,034.10 | 26.35 | 2.61% | 23,34,483 | 11.46 | 26,939 | 28.04 | 1.04 | -0.62 | 1,012.00 | 1,007.75 | |
| 1,449.90 | 14.60 | 1.02% | 35,66,391 | 37.15 | 24,876 | 63.72 | 0.34 | 0.63 | 1,476.90 | 1,435.30 | |
| 165.61 | 1.74 | 1.06% | 1,07,49,218 | -133.17 | 22,014 | 34.86 | -0.08 | 0.52 | 164.68 | 163.87 | |
| 320.55 | 8.10 | 2.59% | 93,62,188 | 26.80 | 19,814 | 0.00 | 3.28 | -1.68 | 313.40 | 312.45 | |
| 1,097.50 | 27.05 | 2.53% | 12,69,240 | 76.13 | 17,145 | 26.87 | -0.95 | 2.32 | 1,079.00 | 1,070.45 | |
| 585.15 | 15.75 | 2.77% | 22,43,210 | 20.54 | 16,927 | 65.09 | -0.32 | -0.03 | 571.95 | 569.40 | |
| 494.10 | 9.15 | 1.89% | 13,59,949 | 12.91 | 14,555 | 18.61 | 2.85 | -4.47 | 484.70 | 484.95 | |
| 446.35 | 7.35 | 1.67% | 9,12,588 | 31.90 | 13,602 | 40.52 | 0.69 | 0.14 | 439.00 | 439.00 | |
| 231.47 | 2.63 | 1.15% | 5,97,396 | 36.59 | 9,998 | 82.89 | 0.47 | -0.42 | 230.90 | 228.84 | |
| 552.50 | 5.50 | 1.01% | 64,62,875 | -120.43 | 8,387 | 16.27 | 0.02 | -0.29 | 563.90 | 547.00 | |
| 410.50 | 8.35 | 2.08% | 43,20,848 | -7.86 | 7,293 | 53.40 | -0.44 | -0.65 | 404.00 | 402.15 | |
| 145.05 | 3.01 | 2.12% | 5,35,093 | 30.48 | 7,089 | 81.87 | -1.25 | -0.75 | 141.80 | 142.04 | |
| 134.17 | 2.71 | 2.06% | 10,61,080 | 39.64 | 6,754 | 74.87 | -0.18 | 0.02 | 133.43 | 131.46 | |
| 109.28 | 2.49 | 2.33% | 2,08,59,800 | 20.41 | 4,612 | 29.72 | -0.29 | -0.21 | 106.75 | 106.79 | |
| 113.64 | 3.05 | 2.76% | 48,46,151 | 16.69 | 4,587 | 62.46 | -0.11 | -0.12 | 110.95 | 110.59 | |