morning
by @rajeevecc5eb22
0
Modify
NSE
Price %Change 1.00 - 3.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Promoter Holding | DII Holding Change % | FII Holding Change % | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 61.84 | 0.10 | -0.05 | 619.00 | 624.85 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 56.38 | -0.23 | 0.48 | 589.95 | 598.15 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 25.39 | 2.33 | -3.01 | 958.00 | 973.70 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 37.01 | 1.44 | -1.57 | 4,209.00 | 4,289.60 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 49.88 | 1.21 | -1.11 | 1,678.50 | 1,697.80 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | 87.59 | - | - | 2,610.00 | 2,640.60 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 51.03 | 0.07 | -1.31 | 414.35 | 423.90 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 81.22 | 0.45 | -0.61 | 2,515.00 | 2,540.30 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 27.81 | - | - | 161.60 | 163.63 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 72.84 | 0.02 | -0.23 | 343.95 | 345.70 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 27.59 | -0.21 | 0.46 | 1,073.90 | 1,084.80 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 51.28 | -0.32 | 1.16 | 292.00 | 295.30 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 67.69 | 0.40 | 0.23 | 885.00 | 893.60 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.26 | 2.81 | -2.67 | 1,190.00 | 1,196.00 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 74.55 | 1.25 | -1.45 | 739.90 | 748.40 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 66.25 | 0.40 | -0.33 | 2,747.00 | 2,734.50 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 45.24 | -0.06 | -0.09 | 533.85 | 539.45 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 74.50 | 0.17 | -2.07 | 2,420.10 | 2,453.80 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 41.22 | -0.40 | -0.47 | 708.50 | 721.75 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 42.56 | 0.63 | -0.28 | 1,048.50 | 1,060.40 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 0.00 | 1.52 | -1.42 | 289.00 | 296.05 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 57.35 | 0.13 | 2.96 | 557.10 | 566.80 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 73.16 | -0.93 | 0.30 | 533.80 | 536.25 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 51.00 | 0.02 | -0.03 | 185.93 | 189.39 | |
| 126.95 | 2.10 | 1.68% | 55,22,144 | 75.15 | 18,229 | 20.43 | - | - | 125.00 | 126.95 | |