morning
by @rajeevecc5eb22
0
Modify
NSE
Price %Change 1.00 - 3.00
Volume 5,00,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Promoter Holding | DII Holding Change % | FII Holding Change % | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 54.70 | 0.47 | -0.47 | 1,015.90 | 1,030.20 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 0.00 | -0.36 | 0.58 | 4,267.10 | 4,380.60 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 96.50 | -0.02 | 0.08 | 864.25 | 873.30 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 61.90 | 0.06 | -0.08 | 2,285.00 | 2,314.50 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 25.87 | 0.87 | -0.39 | 415.00 | 421.35 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 51.10 | 0.25 | -0.16 | 362.80 | 372.95 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 58.89 | -0.27 | 0.44 | 277.40 | 278.65 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 51.14 | -0.40 | 0.36 | 435.00 | 441.15 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 51.34 | 0.87 | -0.94 | 295.55 | 298.95 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 74.96 | 0.73 | 0.11 | 140.45 | 142.70 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 63.13 | -0.26 | 0.26 | 416.00 | 423.55 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 33.19 | 0.07 | 0.18 | 206.41 | 208.36 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 62.76 | 0.32 | -0.01 | 1,278.50 | 1,293.80 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 52.63 | -0.44 | 1.14 | 2,378.20 | 2,428.10 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 55.34 | 0.03 | 0.03 | 2,042.90 | 2,080.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 63.97 | -0.20 | 1.13 | 303.50 | 309.05 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 74.08 | 0.57 | -0.64 | 620.00 | 629.30 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 70.08 | 0.54 | 0.27 | 125.60 | 129.59 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 74.76 | 0.19 | 0.28 | 189.35 | 193.98 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 73.35 | -0.24 | 0.17 | 3,400.30 | 3,460.00 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 51.00 | -1.13 | 1.08 | 4,640.00 | 4,733.90 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 73.84 | -0.80 | 0.96 | 927.35 | 946.70 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 53.05 | 2.90 | -2.83 | 1,188.50 | 1,205.90 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 51.51 | 0.14 | 0.09 | 202.56 | 208.85 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 94.71 | 0.00 | 0.04 | 111.50 | 112.83 | |