morning
by @rajeevecc5eb22
0
Modify
NSE
Price %Change 1.00 - 3.00
Volume 5,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Promoter Holding % | Change in DII holding | Change in FII holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 0.00 | 3.13 | -3.62 | 773.00 | 793.20 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 0.00 | -6.78 | -9.38 | 1,340.60 | 1,373.60 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 55.52 | -0.93 | 1.07 | 1,024.00 | 1,034.60 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 71.77 | 0.54 | -0.71 | 2,061.00 | 2,109.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 54.70 | 0.24 | -0.17 | 952.40 | 990.95 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 8.14 | 0.71 | -0.52 | 1,356.00 | 1,384.50 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 14.38 | 2.11 | -1.81 | 1,040.90 | 1,056.60 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 68.02 | -0.04 | 0.15 | 1,786.00 | 1,813.30 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 25.87 | 3.30 | -2.96 | 401.65 | 405.95 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 20.30 | -4.66 | 10.98 | 993.35 | 1,019.00 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 51.50 | -0.90 | 1.27 | 143.99 | 146.30 | |
| 463.13 | 6.52 | 1.43% | 1,66,79,713 | 0.00 | 1,81,102 | 56.38 | 0.00 | 0.00 | 453.51 | 463.13 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 42.56 | 0.67 | 0.74 | 404.00 | 411.40 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 55.99 | -0.43 | 1.31 | 431.00 | 437.10 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 52.98 | -1.03 | 1.12 | 308.85 | 315.70 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 27.38 | 1.00 | -0.63 | 194.49 | 199.69 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 26.63 | 0.28 | -0.12 | 1,310.00 | 1,328.40 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 67.33 | -0.23 | -0.04 | 416.00 | 426.85 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 68.51 | -0.85 | 1.87 | 383.75 | 394.80 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 56.67 | 0.00 | 0.29 | 1,336.10 | 1,359.10 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 72.27 | 1.45 | -2.24 | 910.75 | 937.85 | |
| 86.92 | 0.96 | 1.12% | 3,13,54,782 | 10.01 | 93,460 | 94.71 | -0.03 | 0.05 | 85.96 | 86.92 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 51.51 | -0.67 | 0.16 | 151.46 | 154.91 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 52.09 | 0.00 | 0.26 | 305.00 | 306.50 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 0.00 | -0.72 | 1.11 | 319.50 | 325.20 | |