morning
by @rajeevecc5eb22
0
Modify
NSE
Price %Change 1.00 - 3.00
Volume 5,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Promoter Holding % | Change in DII holding | Change in FII holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.15 | 5.50 | 1.22% | 1,47,07,292 | 9.33 | 2,81,113 | 63.13 | 0.21 | 0.16 | 452.75 | 450.65 | |
| 1,424.70 | 14.20 | 1.01% | 27,79,679 | 77.69 | 2,74,727 | 62.76 | 0.30 | -0.07 | 1,420.00 | 1,410.50 | |
| 1,243.50 | 29.35 | 2.42% | 97,70,477 | 107.77 | 2,04,826 | 62.43 | 0.25 | -0.32 | 1,222.00 | 1,214.15 | |
| 489.25 | 5.00 | 1.03% | 1,14,22,285 | 53.59 | 1,65,469 | 59.44 | 0.84 | -0.80 | 484.40 | 484.25 | |
| 4,334.70 | 83.30 | 1.96% | 12,81,324 | 87.75 | 1,54,093 | 37.01 | 0.87 | -0.03 | 4,260.00 | 4,251.40 | |
| 1,565.40 | 22.00 | 1.43% | 10,33,357 | 27.13 | 1,33,349 | 49.25 | 2.36 | -1.68 | 1,546.90 | 1,543.40 | |
| 455.40 | 5.00 | 1.11% | 32,80,021 | 22.52 | 1,12,567 | 67.33 | -0.23 | -0.04 | 451.00 | 450.40 | |
| 180.20 | 2.50 | 1.41% | 53,30,117 | -31.45 | 81,327 | 16.57 | 0.27 | -0.14 | 178.90 | 177.70 | |
| 89.78 | 2.47 | 2.83% | 2,71,63,551 | 11.12 | 78,933 | 60.79 | -0.31 | 0.13 | 87.50 | 87.31 | |
| 1,690.90 | 20.10 | 1.20% | 9,33,084 | 133.28 | 78,237 | 0.00 | 7.19 | -0.83 | 1,685.00 | 1,670.80 | |
| 178.57 | 2.12 | 1.20% | 1,49,15,532 | 26.14 | 73,759 | 65.00 | 0.57 | 0.48 | 176.50 | 176.45 | |
| 2,174.80 | 24.60 | 1.14% | 6,13,879 | 44.08 | 59,151 | 51.00 | 1.74 | -1.58 | 2,150.20 | 2,150.20 | |
| 279.10 | 4.78 | 1.74% | 17,67,212 | 35.21 | 58,611 | 83.62 | 0.26 | -0.21 | 275.95 | 274.32 | |
| 1,461.20 | 15.70 | 1.09% | 5,76,044 | 97.22 | 48,349 | 30.30 | 0.51 | 0.04 | 1,452.90 | 1,445.50 | |
| 1,024.50 | 23.80 | 2.38% | 35,90,337 | 34.15 | 46,409 | 63.94 | 0.99 | 1.24 | 990.00 | 1,000.70 | |
| 706.20 | 18.60 | 2.71% | 8,35,749 | 99.25 | 36,590 | 40.39 | 1.46 | -1.28 | 691.00 | 687.60 | |
| 109.51 | 2.07 | 1.93% | 33,49,664 | -126.29 | 31,316 | 72.30 | 0.72 | -0.84 | 107.17 | 107.44 | |
| 1,060.00 | 12.55 | 1.20% | 16,51,361 | 31.10 | 30,611 | 74.82 | 0.76 | -0.30 | 1,033.60 | 1,047.45 | |
| 1,028.80 | 21.05 | 2.09% | 26,94,398 | 11.46 | 26,801 | 28.04 | 1.04 | -0.62 | 1,012.00 | 1,007.75 | |
| 569.50 | 6.00 | 1.06% | 9,78,824 | 43.11 | 23,121 | 55.18 | 0.51 | 0.25 | 562.80 | 563.50 | |
| 165.85 | 1.98 | 1.21% | 1,13,78,201 | -133.17 | 22,046 | 34.86 | -0.08 | 0.52 | 164.68 | 163.87 | |
| 1,096.00 | 24.55 | 2.29% | 5,90,338 | 12.33 | 19,630 | 49.42 | 0.07 | 2.21 | 1,078.50 | 1,071.45 | |
| 473.95 | 8.05 | 1.73% | 8,80,616 | 44.71 | 17,185 | 42.09 | 1.90 | 0.69 | 470.30 | 465.90 | |
| 100.60 | 2.85 | 2.92% | 2,40,26,244 | 244.30 | 15,398 | 28.29 | -0.49 | -0.40 | 98.20 | 97.75 | |
| 495.60 | 10.65 | 2.20% | 14,70,372 | 12.91 | 14,599 | 18.61 | 2.85 | -4.47 | 484.70 | 484.95 | |