morning
by @rajeevecc5eb22
0
Modify
NSE
Price %Change 1.00 - 3.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Promoter Holding % | Change in DII holding | Change in FII holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.00 | 1.60 | -2.22 | 683.90 | 708.25 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 59.43 | 0.81 | -0.48 | 406.80 | 416.50 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 0.00 | -0.94 | 1.90 | 3,280.00 | 3,384.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 27.14 | 4.16 | 4.38 | 194.70 | 200.24 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 27.47 | -0.23 | 2.18 | 1,943.00 | 1,969.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 26.64 | 1.02 | -1.01 | 1,130.00 | 1,165.50 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 72.63 | 0.93 | -0.79 | 2,237.20 | 2,280.00 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 94.71 | 0.02 | -0.10 | 81.21 | 83.43 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 67.20 | 0.76 | -0.18 | 1,003.30 | 1,026.50 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 77.40 | 4.18 | 0.37 | 342.50 | 349.40 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 77.65 | 0.00 | 0.00 | 995.00 | 1,018.20 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 86.93 | 0.41 | -0.53 | 289.60 | 295.10 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 74.71 | 2.71 | -1.34 | 1,086.00 | 1,109.90 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 36.50 | 0.46 | -1.05 | 1,500.00 | 1,558.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 45.24 | 0.13 | 0.08 | 546.00 | 562.90 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 37.54 | 5.15 | -3.42 | 171.75 | 176.52 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 71.40 | 12.05 | 0.79 | 390.05 | 402.30 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 28.59 | 1.47 | 0.96 | 295.00 | 305.00 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 42.41 | 0.30 | 0.02 | 4,730.00 | 4,829.20 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 19.02 | 0.80 | -0.58 | 162.97 | 166.89 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 38.02 | -0.90 | 2.19 | 895.95 | 909.30 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 50.95 | -0.87 | -0.03 | 44.25 | 45.20 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 40.13 | -0.53 | 0.30 | 935.00 | 961.15 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 55.84 | -0.54 | -0.23 | 560.85 | 569.65 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 61.36 | -0.48 | 0.68 | 135.00 | 137.97 | |