morning
by @rajeevecc5eb22
0
Modify
NSE
Price %Change 1.00 - 3.00
Volume 5,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Promoter Holding % | Change in DII holding | Change in FII holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 0.00 | 3.13 | -3.62 | 751.00 | 769.55 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 55.52 | -0.93 | 1.07 | 973.50 | 979.90 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 54.70 | 0.24 | -0.17 | 902.90 | 912.15 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 96.50 | -0.06 | 0.11 | 788.15 | 805.00 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 54.48 | 0.29 | -0.19 | 1,852.00 | 1,863.20 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 68.02 | -0.04 | 0.15 | 1,761.00 | 1,773.40 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 18.45 | 1.06 | -1.27 | 3,137.00 | 3,173.90 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 51.10 | -0.06 | 0.31 | 393.70 | 396.30 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 25.87 | 3.30 | -2.96 | 378.00 | 383.20 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 58.89 | -0.38 | 0.55 | 300.00 | 300.90 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 52.90 | 0.04 | 0.10 | 4,115.00 | 4,135.20 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 45.32 | 0.10 | 0.00 | 1,287.90 | 1,296.90 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 34.64 | -1.82 | 1.80 | 1,083.90 | 1,103.30 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 20.30 | -4.66 | 10.98 | 929.90 | 935.10 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 55.33 | 0.41 | -0.37 | 1,831.00 | 1,866.70 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 69.32 | 0.38 | -0.25 | 1,458.70 | 1,483.80 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 55.99 | -0.43 | 1.31 | 449.75 | 451.45 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 47.12 | -1.09 | 0.76 | 233.00 | 234.13 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 37.01 | 0.87 | -0.03 | 4,099.20 | 4,132.40 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 74.08 | 1.16 | -1.27 | 572.10 | 583.25 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 58.17 | 4.28 | 0.94 | 407.20 | 413.15 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 25.64 | 0.60 | -0.44 | 12.92 | 12.97 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 63.97 | 0.20 | -0.15 | 263.80 | 267.80 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 50.21 | 2.01 | -1.74 | 603.85 | 612.55 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 85.41 | 0.28 | 0.25 | 311.90 | 309.85 | |