morning
by @rajeevecc5eb22
0
Modify
NSE
Price %Change 1.00 - 3.00
Volume 5,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Promoter Holding % | Change in DII holding | Change in FII holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 557.50 | 10.50 | 1.92% | 42,77,202 | 13.52 | 2,35,562 | 60.71 | 0.10 | -0.19 | 550.00 | 547.00 | |
| 466.00 | 6.05 | 1.32% | 60,30,139 | 12.71 | 1,82,224 | 56.38 | 0.95 | -1.50 | 460.10 | 459.95 | |
| 7,824.00 | 223.00 | 2.93% | 5,24,448 | 53.62 | 1,65,797 | 75.00 | 0.61 | -0.53 | 7,601.00 | 7,601.00 | |
| 4,012.00 | 112.00 | 2.87% | 8,45,972 | 89.20 | 1,42,876 | 75.00 | 0.50 | -0.33 | 3,919.60 | 3,900.00 | |
| 1,117.60 | 12.50 | 1.13% | 5,20,252 | 41.92 | 1,14,005 | 62.69 | 0.39 | -0.36 | 1,106.10 | 1,105.10 | |
| 5,575.00 | 115.00 | 2.11% | 6,70,554 | 18.78 | 1,11,552 | 34.73 | -0.42 | -0.06 | 5,460.00 | 5,460.00 | |
| 80.88 | 1.63 | 2.06% | 92,28,857 | 19.00 | 81,244 | 61.39 | 3.77 | 1.95 | 79.70 | 79.25 | |
| 1,192.90 | 27.90 | 2.39% | 9,31,452 | 45.34 | 76,200 | 71.80 | 0.71 | -0.30 | 1,170.00 | 1,165.00 | |
| 1,229.60 | 19.60 | 1.62% | 13,93,195 | 54.18 | 71,017 | 68.36 | 0.64 | -0.81 | 1,218.50 | 1,210.00 | |
| 373.85 | 4.85 | 1.31% | 1,01,94,379 | 9.90 | 68,662 | 51.28 | 0.46 | -0.29 | 373.00 | 369.00 | |
| 1,162.90 | 15.10 | 1.32% | 8,46,417 | 36.65 | 47,270 | 6.20 | 5.96 | -4.78 | 1,147.80 | 1,147.80 | |
| 1,034.50 | 13.80 | 1.35% | 6,56,964 | 30.91 | 46,862 | 58.49 | 4.27 | 2.20 | 1,023.20 | 1,020.70 | |
| 301.25 | 3.20 | 1.07% | 9,16,547 | 10.96 | 41,772 | 69.47 | -1.03 | 1.00 | 298.05 | 298.05 | |
| 450.20 | 5.50 | 1.24% | 29,63,471 | 40.31 | 38,267 | 45.99 | 0.17 | 0.33 | 449.15 | 444.70 | |
| 2,306.20 | 59.20 | 2.63% | 16,82,394 | 25.60 | 35,973 | 72.58 | 0.37 | -0.11 | 2,250.10 | 2,247.00 | |
| 1,339.00 | 16.80 | 1.27% | 15,59,802 | 58.76 | 27,985 | 15.00 | 0.77 | -3.12 | 1,318.00 | 1,322.20 | |
| 379.10 | 8.00 | 2.16% | 13,18,754 | 43.52 | 26,798 | 71.40 | 12.05 | 0.79 | 370.10 | 371.10 | |
| 4,672.80 | 86.80 | 1.89% | 10,69,228 | 100.21 | 26,607 | 66.98 | 1.23 | -0.02 | 4,609.00 | 4,586.00 | |
| 231.20 | 3.73 | 1.64% | 11,13,859 | 19.39 | 22,245 | 59.92 | -1.69 | 2.59 | 228.00 | 227.47 | |
| 1,435.10 | 36.70 | 2.62% | 66,01,486 | 6.77 | 20,489 | 30.07 | -2.44 | 2.59 | 1,590.30 | 1,398.40 | |
| 812.20 | 21.20 | 2.68% | 35,42,146 | 40.22 | 20,141 | 0.00 | 1.48 | 0.44 | 791.50 | 791.00 | |
| 628.05 | 16.45 | 2.69% | 11,25,993 | 55.61 | 19,965 | 55.84 | -0.54 | -0.23 | 612.00 | 611.60 | |
| 262.60 | 3.30 | 1.27% | 6,18,497 | 27.60 | 16,793 | 63.25 | 2.57 | -0.38 | 261.00 | 259.30 | |
| 409.40 | 7.20 | 1.79% | 6,22,457 | 73.39 | 16,526 | 52.59 | 1.58 | -2.08 | 403.00 | 402.20 | |
| 158.16 | 3.53 | 2.28% | 5,98,781 | 69.57 | 15,170 | 66.36 | 0.19 | 0.22 | 154.00 | 154.63 | |