morning
by @rajeevecc5eb22
0
Modify
NSE
Price %Change 1.00 - 3.00
Volume 5,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Promoter Holding % | Change in DII holding | Change in FII holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 55.52 | -0.93 | 1.07 | 953.75 | 970.45 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 0.00 | -6.78 | -9.38 | 1,219.90 | 1,242.00 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 58.89 | -0.38 | 0.55 | 265.15 | 267.75 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 74.51 | -0.04 | 0.29 | 4,064.90 | 4,168.40 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 51.34 | -0.13 | 0.30 | 282.00 | 285.05 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 41.57 | 3.05 | -3.35 | 4,440.10 | 4,512.10 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 37.01 | 0.87 | -0.03 | 4,220.00 | 4,257.60 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 69.32 | 0.38 | -0.25 | 1,450.00 | 1,469.20 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 42.56 | 1.70 | -0.59 | 392.05 | 398.15 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 63.97 | 0.20 | -0.15 | 263.90 | 268.85 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 75.00 | -0.09 | 0.39 | 3,641.40 | 3,686.60 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 85.41 | 0.28 | 0.25 | 300.75 | 309.10 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 74.76 | -0.39 | 1.23 | 164.01 | 166.70 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 70.08 | -0.03 | 0.45 | 104.01 | 105.80 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 62.93 | 0.42 | -0.38 | 129.15 | 131.85 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 28.02 | 1.25 | -0.92 | 8,109.50 | 8,290.50 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 73.84 | -0.07 | 0.18 | 829.50 | 847.90 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 23.71 | 5.12 | -5.16 | 941.20 | 965.55 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 44.07 | -1.47 | 1.75 | 1,908.10 | 1,936.50 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 56.66 | 0.01 | 0.14 | 487.35 | 490.95 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 0.00 | -0.72 | 1.11 | 293.95 | 301.05 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 73.38 | -1.22 | 1.44 | 137.68 | 139.92 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 73.60 | 0.42 | 0.62 | 79.00 | 79.70 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 58.86 | 0.65 | -0.03 | 1,906.20 | 1,933.70 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 28.25 | -3.86 | 4.39 | 1,769.20 | 1,805.40 | |