morning
by @rajeevecc5eb22
0
Modify
NSE
Price %Change 1.00 - 3.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Promoter Holding % | Change in DII holding | Change in FII holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 0.00 | 1.60 | -2.22 | 708.40 | 721.20 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 71.77 | 0.06 | -0.60 | 2,052.60 | 2,075.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 60.88 | -0.21 | -0.61 | 1,230.00 | 1,243.10 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 55.32 | 0.53 | -0.56 | 1,676.30 | 1,721.60 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 58.17 | -1.54 | 2.28 | 413.75 | 421.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 56.36 | 0.22 | -0.06 | 861.00 | 879.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 50.54 | 2.94 | -3.25 | 518.00 | 534.20 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 51.00 | -2.92 | 2.50 | 4,239.90 | 4,253.20 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 52.34 | 0.33 | -0.35 | 2,282.00 | 2,308.10 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 52.08 | -1.27 | 1.33 | 317.00 | 324.95 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 23.71 | 3.64 | -3.61 | 919.85 | 940.95 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 30.29 | -0.24 | -1.33 | 5,276.00 | 5,367.00 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 86.70 | -0.17 | -0.08 | 82.00 | 82.91 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 59.35 | 0.53 | -1.03 | 1,020.00 | 1,040.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 60.00 | -26.27 | -11.46 | 405.05 | 411.40 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 77.65 | 0.00 | 0.00 | 1,227.00 | 1,271.80 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 73.60 | 0.35 | 0.26 | 79.37 | 80.50 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 53.72 | -11.17 | -0.22 | 694.05 | 708.90 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 31.17 | 0.88 | -0.77 | 763.00 | 785.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 58.10 | -0.07 | -0.02 | 1,371.10 | 1,401.10 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1.25 | -0.41 | 0.18 | 1,367.90 | 1,392.00 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 34.53 | 1.17 | -1.52 | 1,516.00 | 1,541.20 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 53.98 | 0.19 | 2.06 | 1,665.00 | 1,701.40 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 28.59 | 1.47 | 0.96 | 274.00 | 276.80 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 0.00 | 4.11 | -4.72 | 223.50 | 230.04 | |