morning
by @rajeevecc5eb22
0
Modify
NSE
Price %Change 1.00 - 3.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Promoter Holding % | Change in DII holding | Change in FII holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 60.88 | -0.21 | -0.61 | 1,302.50 | 1,322.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 44.29 | 0.34 | 0.54 | 1,298.00 | 1,327.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 60.71 | 0.10 | -0.19 | 595.95 | 604.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 34.66 | -1.52 | 1.47 | 1,047.95 | 1,058.50 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 32.94 | -0.23 | 0.32 | 184.15 | 186.30 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 51.50 | 0.41 | -0.77 | 136.00 | 138.50 | |
| 449.35 | 9.05 | 2.06% | 51,00,077 | 12.19 | 1,75,713 | 56.38 | 0.95 | -1.50 | 444.20 | 449.35 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 74.08 | 1.10 | -1.23 | 678.10 | 689.00 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 51.00 | -0.39 | 0.41 | 5,100.00 | 5,190.00 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 56.36 | 0.22 | -0.06 | 867.00 | 877.50 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 0.00 | -0.94 | 1.90 | 3,250.00 | 3,312.70 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 70.31 | -1.05 | 2.40 | 1,230.00 | 1,258.40 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 62.69 | 0.39 | -0.36 | 1,135.00 | 1,149.00 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 51.79 | -1.40 | 1.95 | 172.00 | 173.75 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 85.00 | -0.19 | 0.40 | 1,623.00 | 1,664.20 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 51.00 | -2.92 | 2.50 | 4,139.40 | 4,177.90 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 33.83 | 0.82 | -0.71 | 1,049.00 | 1,062.50 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 26.64 | 1.02 | -1.01 | 1,179.40 | 1,190.00 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 0.00 | -3.55 | 3.76 | 3,200.00 | 3,268.00 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 15.82 | 1.74 | 0.59 | 1,005.10 | 1,018.40 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 73.93 | 6.76 | 4.29 | 335.70 | 340.20 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 54.90 | 3.28 | -3.69 | 365.00 | 371.95 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 60.79 | 0.05 | -0.01 | 84.65 | 85.90 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 51.28 | 0.46 | -0.29 | 398.45 | 403.30 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 71.42 | 1.93 | 1.30 | 873.20 | 883.35 | |