Lower Low 15 min
by @rajivb7cc7dc7
0
Modify
NSE
Market Cap 500 Cr
Price 200.00
Price EMA (5, 15 Min)
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Volume 5,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5, 15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.00 | 23.70 | 1.83% | 3,59,19,374 | 16.31 | 9,42,827 | 1,318.17 | 1,319.00 | 1,319.40 | 1,313.30 | 1,315.20 | |
| 4,172.30 | -46.90 | -1.11% | 5,55,963 | 30.61 | 2,79,033 | 4,177.21 | 4,177.30 | 4,187.90 | 4,160.00 | 4,168.00 | |
| 1,422.50 | -15.80 | -1.10% | 15,38,190 | 78.33 | 2,74,303 | 1,423.30 | 1,425.00 | 1,425.50 | 1,420.00 | 1,421.20 | |
| 235.20 | -4.60 | -1.92% | 3,62,65,366 | 619.08 | 2,26,976 | 236.13 | 236.00 | 236.40 | 234.80 | 234.85 | |
| 3,089.50 | 18.30 | 0.60% | 6,13,443 | 20.41 | 2,10,248 | 3,092.81 | 3,090.00 | 3,096.00 | 3,082.30 | 3,086.70 | |
| 1,466.70 | -68.90 | -4.49% | 20,13,886 | 73.62 | 1,76,192 | 1,472.67 | 1,470.00 | 1,479.30 | 1,460.80 | 1,463.60 | |
| 3,287.40 | -47.50 | -1.42% | 9,13,252 | 49.01 | 1,56,180 | 3,294.58 | 3,294.70 | 3,295.50 | 3,279.00 | 3,285.00 | |
| 358.35 | -6.55 | -1.80% | 48,11,418 | 43.55 | 1,30,483 | 358.76 | 359.00 | 359.20 | 357.35 | 357.75 | |
| 1,383.30 | 6.30 | 0.46% | 6,54,474 | 28.93 | 1,11,740 | 1,384.94 | 1,385.80 | 1,388.00 | 1,380.50 | 1,382.40 | |
| 2,273.30 | 26.10 | 1.16% | 10,38,391 | 19.41 | 1,03,900 | 2,276.08 | 2,275.00 | 2,280.70 | 2,268.40 | 2,268.50 | |
| 406.05 | -3.75 | -0.92% | 16,05,560 | 17.88 | 99,874 | 406.35 | 406.70 | 407.35 | 405.10 | 405.50 | |
| 2,658.40 | -75.70 | -2.77% | 5,52,102 | 42.95 | 78,802 | 2,663.21 | 2,664.10 | 2,669.80 | 2,650.00 | 2,651.60 | |
| 716.15 | -12.25 | -1.68% | 68,20,772 | 120.13 | 78,735 | 716.76 | 717.50 | 718.90 | 714.20 | 714.55 | |
| 963.80 | -7.45 | -0.77% | 8,78,016 | 35.45 | 62,495 | 964.05 | 965.00 | 965.75 | 960.50 | 962.50 | |
| 679.35 | 17.45 | 2.64% | 6,58,450 | 17.56 | 56,007 | 679.98 | 682.45 | 682.55 | 675.15 | 679.05 | |
| 499.25 | -11.45 | -2.24% | 33,87,916 | 52.55 | 48,279 | 500.31 | 500.15 | 501.45 | 497.50 | 499.00 | |
| 222.19 | -5.98 | -2.62% | 56,24,143 | 53.16 | 46,327 | 222.85 | 223.00 | 223.32 | 221.72 | 221.85 | |
| 1,064.10 | 12.10 | 1.15% | 6,90,962 | 35.52 | 43,194 | 1,064.78 | 1,065.30 | 1,069.20 | 1,060.70 | 1,063.70 | |
| 1,160.30 | -23.50 | -1.99% | 7,14,074 | 101.20 | 42,532 | 1,162.00 | 1,163.80 | 1,166.50 | 1,155.50 | 1,159.10 | |
| 321.60 | -8.80 | -2.66% | 19,67,789 | 20.59 | 22,266 | 322.22 | 322.00 | 322.15 | 320.20 | 321.25 | |
| 359.10 | 2.15 | 0.60% | 64,72,883 | 25.32 | 22,196 | 359.86 | 360.50 | 360.85 | 358.50 | 358.65 | |
| 465.30 | -12.35 | -2.59% | 10,22,853 | 9.57 | 18,642 | 466.99 | 465.90 | 471.40 | 462.05 | 464.10 | |
| 1,126.00 | -27.30 | -2.37% | 14,94,841 | 73.66 | 17,590 | 1,131.02 | 1,133.20 | 1,134.30 | 1,120.00 | 1,120.80 | |
| 1,133.10 | -60.30 | -5.05% | 7,09,130 | 38.94 | 15,130 | 1,133.91 | 1,135.00 | 1,141.30 | 1,124.10 | 1,128.40 | |
| 1,284.60 | -50.90 | -3.81% | 9,13,211 | 175.73 | 15,040 | 1,285.45 | 1,287.60 | 1,288.30 | 1,277.20 | 1,285.00 | |