KS dma
by @kumarc12b2eb0
0
Modify
NSE
Market Cap 20,000 Cr
Average Directional Index (14) 25.00
Close Price Open Price
EMA (20) EMA (50)
EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.20 | 7.50 | 1.80% | 3,28,23,917 | 20.40 | 4,21,931 | 396.19 | 392.13 | 391.83 | 32.86 | 424.20 | 415.75 | |
| 8,100.00 | 65.00 | 0.81% | 3,69,456 | 38.20 | 2,22,343 | 7,962.79 | 7,751.47 | 7,551.46 | 34.37 | 8,100.00 | 8,015.00 | |
| 2,253.00 | 3.00 | 0.13% | 9,28,372 | 37.17 | 1,83,066 | 2,179.25 | 2,091.55 | 2,053.34 | 38.17 | 2,250.00 | 2,247.00 | |
| 1,700.40 | 25.00 | 1.49% | 9,21,165 | 62.27 | 1,15,418 | 1,620.18 | 1,585.45 | 1,567.55 | 25.68 | 1,700.40 | 1,675.00 | |
| 1,522.00 | -16.50 | -1.07% | 7,17,436 | 59.00 | 1,10,703 | 1,520.92 | 1,460.56 | 1,410.72 | 43.92 | 1,538.50 | 1,531.00 | |
| 1,929.40 | 42.40 | 2.25% | 42,48,944 | 93.56 | 1,04,160 | 1,799.06 | 1,670.17 | 1,503.35 | 42.80 | 1,929.40 | 1,891.30 | |
| 1,637.00 | 14.00 | 0.86% | 7,17,470 | 25.15 | 94,189 | 1,613.19 | 1,571.69 | 1,499.48 | 25.39 | 1,637.00 | 1,623.50 | |
| 1,330.00 | 6.50 | 0.49% | 9,82,471 | 44.91 | 86,240 | 1,308.29 | 1,219.43 | 1,161.91 | 41.58 | 1,323.50 | 1,319.60 | |
| 1,901.80 | 21.80 | 1.16% | 17,59,502 | 43.37 | 84,183 | 1,792.92 | 1,660.54 | 1,564.22 | 35.54 | 1,901.80 | 1,884.90 | |
| 17,900.00 | 837.00 | 4.91% | 2,14,829 | 60.46 | 71,912 | 16,315.25 | 15,301.41 | 14,024.91 | 45.42 | 17,900.00 | 17,190.00 | |
| 629.30 | 18.70 | 3.06% | 1,46,28,608 | 43.94 | 64,990 | 594.23 | 539.75 | 491.35 | 27.22 | 629.30 | 610.60 | |
| 2,405.80 | 99.10 | 4.30% | 40,75,773 | 26.24 | 63,463 | 1,989.47 | 1,753.30 | 1,525.34 | 54.06 | 2,405.80 | 2,315.00 | |
| 2,188.00 | 29.00 | 1.34% | 10,61,660 | 48.79 | 60,752 | 2,047.44 | 1,959.21 | 1,929.98 | 43.49 | 2,188.00 | 2,159.00 | |
| 1,495.30 | 0.70 | 0.05% | 27,53,613 | -113.04 | 57,288 | 1,427.78 | 1,297.71 | 1,142.85 | 51.69 | 1,495.30 | 1,485.00 | |
| 3,075.00 | 40.60 | 1.34% | 2,29,412 | 48.02 | 52,092 | 2,783.78 | 2,617.71 | 2,530.61 | 40.55 | 3,034.40 | 3,030.00 | |
| 482.35 | 9.70 | 2.05% | 14,34,979 | 52.89 | 42,470 | 481.89 | 466.54 | 452.69 | 29.44 | 482.35 | 474.65 | |
| 1,150.50 | 12.50 | 1.10% | 82,356 | 17.37 | 38,749 | 1,237.14 | 1,227.88 | 1,171.83 | 34.70 | 1,150.50 | 1,140.00 | |
| 4,703.20 | 189.80 | 4.21% | 1,70,316 | 37.31 | 34,395 | 4,459.58 | 4,344.03 | 4,292.78 | 27.19 | 4,703.20 | 4,504.90 | |
| 1,178.00 | -7.00 | -0.59% | 3,88,508 | 13.23 | 30,697 | 1,145.39 | 1,101.69 | 1,048.06 | 29.07 | 1,178.00 | 1,177.00 | |
| 1,845.00 | 26.20 | 1.44% | 3,79,079 | 104.25 | 30,513 | 1,671.13 | 1,516.92 | 1,321.23 | 31.07 | 1,818.80 | 1,809.00 | |
| 2,573.00 | -15.40 | -0.59% | 65,894 | 59.10 | 29,282 | 2,579.52 | 2,516.30 | 2,473.89 | 48.66 | 2,588.40 | 2,575.60 | |
| 214.95 | 3.66 | 1.73% | 46,46,004 | -89.60 | 28,617 | 205.76 | 192.96 | 182.77 | 40.25 | 214.95 | 211.90 | |
| 10,898.00 | 359.00 | 3.41% | 46,789 | 59.31 | 28,503 | 10,346.32 | 9,831.99 | 9,204.56 | 43.36 | 10,898.00 | 10,564.50 | |
| 636.00 | -18.05 | -2.76% | 22,82,602 | 12.33 | 27,051 | 631.13 | 587.78 | 552.30 | 50.09 | 654.05 | 650.00 | |
| 168.52 | 0.99 | 0.59% | 71,34,108 | -77.57 | 25,989 | 149.07 | 140.39 | 135.94 | 50.64 | 167.53 | 166.00 | |