KADARI intraday
by @kadariefde972a
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,271.40 | 25.40 | 1.13% | 22,81,171 | 16.43 | 8,21,812 | 2,252.00 | 2,252.00 | -5.41% | 2,71,423.00 | 9.66 | 2,281.33 | |
| 13,145.00 | 70.00 | 0.54% | 1,65,891 | 28.01 | 4,13,282 | 13,079.00 | 13,079.00 | -4.54% | 1,74,382.00 | 14.12 | 13,185.03 | |
| 937.75 | 2.65 | 0.28% | 39,46,442 | 21.97 | 2,20,623 | 921.00 | 921.00 | -7.67% | 47,508.50 | 56.13 | 940.26 | |
| 380.25 | 0.80 | 0.21% | 73,36,511 | 46.11 | 1,40,021 | 378.00 | 378.00 | -12.39% | 76,946.00 | 19.03 | 380.73 | |
| 1,380.50 | 37.10 | 2.76% | 17,31,385 | 27.43 | 1,35,259 | 1,350.00 | 1,350.00 | -4.67% | 56,815.40 | 18.59 | 1,376.69 | |
| 358.45 | 19.70 | 5.82% | 4,32,52,536 | 1.46 | 1,32,004 | 352.00 | 352.00 | -0.22% | 3,33,383.00 | 17.29 | 359.33 | |
| 3,955.60 | 35.40 | 0.90% | 4,51,097 | 23.35 | 1,17,281 | 3,925.00 | 3,925.00 | -6.93% | 43,402.00 | 6.63 | 3,977.46 | |
| 1,321.30 | 17.70 | 1.36% | 21,17,104 | 26.16 | 1,10,281 | 1,303.60 | 1,303.60 | 1.05% | 33,593.30 | 33.08 | 1,319.78 | |
| 1,582.80 | 16.80 | 1.07% | 4,37,457 | 60.86 | 1,07,436 | 1,550.00 | 1,550.00 | 2.61% | 24,630.60 | 2.73 | 1,589.20 | |
| 8,960.00 | 55.50 | 0.62% | 2,13,118 | 29.37 | 77,978 | 8,904.00 | 8,904.00 | -5.67% | 7,672.10 | 8.04 | 9,010.90 | |
| 3,894.20 | 39.40 | 1.02% | 7,506 | 31.06 | 36,341 | 3,861.90 | 3,861.90 | -2.78% | 4,619.10 | 16.79 | 3,899.90 | |
| 9,750.00 | 115.00 | 1.19% | 4,770 | 36.39 | 31,649 | 9,635.00 | 9,635.00 | -1.46% | 3,411.80 | 0.97 | 9,794.17 | |
| 40.38 | 0.34 | 0.85% | 27,87,099 | 42.61 | 26,779 | 39.82 | 39.82 | -5.72% | 11,428.70 | 9.74 | 40.45 | |
| 7,132.00 | 162.00 | 2.32% | 13,319 | 29.76 | 20,998 | 6,976.00 | 6,976.00 | 1.40% | 6,273.54 | 7.50 | 7,085.57 | |
| 247.70 | -13.00 | -4.99% | 1,20,615 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | 248.05 | |
| 1,380.10 | 4.80 | 0.35% | 1,45,420 | 68.29 | 15,712 | 1,365.10 | 1,365.10 | 0.96% | 1,448.50 | 6.91 | 1,380.91 | |
| 2,267.30 | 53.00 | 2.39% | 1,85,409 | 57.71 | 13,760 | 2,203.00 | 2,203.00 | -3.80% | 1,935.20 | 7.61 | 2,287.05 | |
| 1,602.80 | 26.20 | 1.66% | 15,545 | 58.72 | 12,041 | 1,570.00 | 1,570.00 | -2.64% | 1,681.80 | 2.14 | 1,605.42 | |
| 487.40 | 2.45 | 0.51% | 2,87,516 | 14.26 | 11,088 | 485.00 | 485.00 | -6.34% | 5,687.40 | 10.50 | 488.25 | |
| 638.95 | 21.95 | 3.56% | 4,90,711 | 360.47 | 9,540 | 615.05 | 615.05 | 4.06% | 2,257.70 | 2.75 | 644.00 | |
| 1,689.90 | 161.10 | 10.54% | 16,59,602 | 27.87 | 7,797 | 1,568.00 | 1,568.00 | 6.70% | 4,539.80 | 6.49 | 1,691.81 | |
| 329.80 | 5.90 | 1.82% | 82,790 | 23.22 | 7,036 | 324.00 | 324.00 | -4.42% | 1,178.31 | 7.65 | 330.31 | |
| 468.65 | 11.80 | 2.58% | 27,96,160 | 21.63 | 6,670 | 457.10 | 457.10 | -6.39% | 1,574.40 | 14.48 | 469.09 | |
| 623.75 | 40.45 | 6.93% | 6,25,467 | 82.03 | 6,259 | 589.95 | 589.95 | 14.45% | 769.90 | 9.94 | 622.53 | |
| 233.89 | 5.43 | 2.38% | 2,48,134 | 345.23 | 5,968 | 225.99 | 225.99 | 2.58% | 2,580.30 | 1.78 | 234.53 | |