KADARI intraday
by @kadariefde972a
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,252.80 | 10.80 | 0.87% | 1,75,49,559 | 15.38 | 8,96,867 | 1,232.20 | 1,232.20 | -1.56% | 1,95,218.00 | 34.49 | 1,255.35 | |
| 284.30 | -0.75 | -0.26% | 1,45,14,237 | 16.65 | 2,64,416 | 280.00 | 280.00 | -5.28% | 46,732.90 | 25.03 | 283.19 | |
| 1,932.70 | 66.30 | 3.55% | 18,29,125 | 27.94 | 1,57,040 | 1,850.00 | 1,850.00 | 1.00% | 69,391.20 | 5.42 | 1,940.79 | |
| 424.25 | 7.65 | 1.84% | 56,97,241 | 4.09 | 1,40,007 | 416.00 | 416.00 | -2.13% | 1,14,805.00 | 19.64 | 425.21 | |
| 3,699.00 | 12.40 | 0.34% | 5,44,860 | 100.21 | 1,31,729 | 3,697.60 | 3,697.60 | -1.78% | 7,932.00 | 7.59 | 3,721.56 | |
| 294.90 | 2.80 | 0.96% | 76,06,357 | 4.91 | 1,27,943 | 290.10 | 290.10 | -3.99% | 4,55,228.00 | 19.58 | 294.56 | |
| 1,148.50 | 4.50 | 0.39% | 15,25,715 | 73.08 | 1,13,651 | 1,135.00 | 1,135.00 | -4.66% | 20,455.20 | 20.79 | 1,149.76 | |
| 167.64 | 3.78 | 2.31% | 1,05,23,678 | 14.18 | 1,10,225 | 161.54 | 161.54 | -0.80% | 1,41,598.00 | 13.04 | 166.49 | |
| 996.50 | 10.00 | 1.01% | 9,34,126 | 54.20 | 1,01,966 | 980.50 | 980.50 | -4.59% | 15,100.10 | 13.94 | 995.57 | |
| 4,889.20 | 48.30 | 1.00% | 6,73,975 | 16.78 | 97,828 | 4,850.40 | 4,850.40 | -3.66% | 47,411.20 | 31.15 | 4,906.48 | |
| 1,728.20 | -12.60 | -0.72% | 5,70,726 | 31.33 | 86,127 | 1,726.00 | 1,726.00 | -6.61% | 27,088.10 | 22.29 | 1,735.26 | |
| 744.75 | 27.15 | 3.78% | 89,23,810 | 120.34 | 81,908 | 718.60 | 718.60 | -7.89% | 5,894.41 | 12.75 | 741.94 | |
| 1,129.00 | 51.20 | 4.75% | 23,77,929 | 45.03 | 71,957 | 1,055.00 | 1,055.00 | 3.68% | 2,708.74 | 7.34 | 1,118.64 | |
| 4,872.10 | 87.60 | 1.83% | 3,35,555 | 79.19 | 58,054 | 4,755.00 | 4,755.00 | 6.13% | 10,694.20 | 11.24 | 4,892.89 | |
| 3,499.80 | 35.70 | 1.03% | 2,23,517 | 76.65 | 46,862 | 3,450.00 | 3,450.00 | 1.76% | 6,050.43 | 17.63 | 3,521.27 | |
| 4,594.60 | 73.30 | 1.62% | 80,794 | 33.25 | 42,877 | 4,520.50 | 4,520.50 | 3.76% | 4,355.48 | 16.79 | 4,601.14 | |
| 738.80 | 8.30 | 1.14% | 3,49,869 | 88.53 | 38,279 | 726.05 | 726.05 | -0.33% | 4,643.22 | 17.18 | 737.86 | |
| 601.10 | -2.35 | -0.39% | 15,86,012 | 59.57 | 37,379 | 597.45 | 597.45 | -2.84% | 4,449.46 | 23.70 | 602.12 | |
| 1,350.10 | 10.10 | 0.75% | 1,01,818 | 85.74 | 35,697 | 1,325.50 | 1,325.50 | 0.77% | 9,239.94 | 4.94 | 1,350.71 | |
| 123.25 | 0.42 | 0.34% | 38,25,323 | 18.43 | 34,624 | 122.00 | 122.00 | -5.34% | 8,270.50 | 2.14 | 123.47 | |
| 1,232.60 | 31.30 | 2.61% | 1,21,013 | 58.21 | 33,131 | 1,188.60 | 1,188.60 | 2.05% | 4,410.27 | 10.15 | 1,226.94 | |
| 642.50 | 40.45 | 6.72% | 1,81,38,137 | 40.19 | 32,417 | 602.00 | 602.00 | 5.81% | 4,832.00 | 5.98 | 638.92 | |
| 527.25 | -2.80 | -0.53% | 1,85,371 | 55.93 | 31,023 | 522.30 | 522.30 | 0.50% | 16,596.70 | 15.05 | 528.29 | |
| 339.25 | 4.50 | 1.34% | 59,40,983 | 33.37 | 30,840 | 334.00 | 334.00 | 0.68% | 5,152.20 | 12.80 | 340.78 | |
| 2,677.40 | 69.20 | 2.65% | 11,09,000 | 39.94 | 30,670 | 2,590.00 | 2,590.00 | 0.98% | 7,002.16 | 3.51 | 2,682.25 | |