KADARI intraday
by @kadariefde972a
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.60 | 3,919.60 | 7.60% | 25,598.60 | 6.47 | 4,007.14 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,265.00 | 3,265.00 | 1.40% | 7,932.00 | 7.72 | 3,317.87 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,425.00 | 11,425.00 | 4.61% | 7,942.70 | 9.70 | 11,591.99 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 5,201.00 | 12.87% | 11,747.80 | 27.32 | 5,441.97 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,023.20 | 1,023.20 | -0.35% | 7,824.37 | 7.92 | 1,038.13 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,250.10 | 2,250.10 | 5.72% | 6,595.90 | 7.80 | 2,326.16 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | 33,058 | 2,223.00 | 2,223.00 | -0.40% | 7,772.40 | 11.33 | 2,258.87 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,050.00 | 3,050.00 | -4.26% | 1,339.37 | 21.61 | 3,217.79 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | 9.70% | 865.40 | 24.79 | 6,310.50 | |
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | 17,615 | 1,117.00 | 1,117.00 | -1.23% | 1,877.50 | 26.18 | 1,135.65 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 485.85 | 485.85 | 3.63% | 2,080.08 | 57.96 | 493.57 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | 1,656.00 | 1,656.00 | -0.28% | 687.69 | 6.46 | 1,687.56 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | 4,717.50 | 4,717.50 | -35.46% | 8,513.80 | 5.54 | 4,721.63 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 297.55 | 297.55 | 6.03% | 5,779.79 | 8.97 | 301.22 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | 2,175.00 | 2,175.00 | -0.46% | 2,326.37 | 7.50 | 2,224.98 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,130.00 | 2,130.00 | 2.93% | 1,413.80 | 3.63 | 2,160.04 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 465.80 | 465.80 | 9.95% | 2,345.58 | 16.88 | 489.91 | |
| 334.90 | -1.75 | -0.52% | 2,01,230 | 18.52 | 10,438 | 334.50 | 334.50 | -0.83% | 2,420.03 | 15.34 | 335.05 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 451.00 | 451.00 | 7.32% | 1,003.40 | 3.27 | 463.73 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 310.00 | 310.00 | 0.43% | 4,371.20 | 10.36 | 312.90 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 855.00 | 855.00 | 5.14% | 7,445.40 | 14.53 | 868.51 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 403.35 | 403.35 | 3.90% | 1,182.03 | 2.56 | 409.24 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 449.00 | 449.00 | 5.32% | 8,983.93 | 1.99 | 466.11 | |
| 840.65 | 14.50 | 1.76% | 2,08,022 | 11.93 | 7,584 | 826.15 | 826.15 | -5.40% | 5,409.80 | 3.11 | 840.71 | |
| 914.05 | -0.55 | -0.06% | 29,558 | 15.22 | 7,015 | 905.00 | 905.00 | -1.96% | 4,965.00 | 3.04 | 915.15 | |