KADARI intraday
by @kadariefde972a
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,188.50 | 20.80 | 1.78% | 1,16,79,252 | 17.90 | 16,08,342 | 1,171.20 | 1,171.20 | -2.52% | 10,86,181.00 | 17.20 | 1,184.13 | |
| 1,774.80 | 33.70 | 1.94% | 50,78,987 | 29.84 | 11,07,564 | 1,742.30 | 1,742.30 | -1.17% | 2,13,790.10 | 26.48 | 1,765.09 | |
| 970.55 | 22.25 | 2.35% | 1,10,63,654 | 28.63 | 6,04,260 | 962.55 | 962.55 | -1.17% | 81,989.50 | 20.21 | 973.04 | |
| 322.90 | 7.80 | 2.48% | 66,90,685 | 10.84 | 3,13,105 | 316.05 | 316.05 | -1.13% | 1,89,798.60 | 16.30 | 321.41 | |
| 4,675.00 | 74.00 | 1.61% | 3,00,835 | 33.11 | 3,12,652 | 4,601.00 | 4,601.00 | -2.08% | 36,788.00 | 9.34 | 4,654.42 | |
| 258.10 | 3.55 | 1.39% | 51,59,765 | 14.90 | 2,40,049 | 255.40 | 255.40 | -3.12% | 47,684.40 | 24.33 | 257.28 | |
| 1,348.80 | 22.40 | 1.69% | 18,26,741 | 52.45 | 1,64,952 | 1,336.10 | 1,336.10 | 0.62% | 28,325.20 | 10.31 | 1,354.27 | |
| 435.40 | 10.10 | 2.37% | 28,93,184 | 42.09 | 1,47,274 | 426.30 | 426.30 | 0.96% | 22,037.70 | 19.03 | 434.16 | |
| 1,800.60 | 78.80 | 4.58% | 26,00,807 | 63.97 | 1,22,220 | 1,715.00 | 1,715.00 | 6.06% | 24,932.80 | 3.13 | 1,801.48 | |
| 8,012.00 | -121.50 | -1.49% | 7,17,632 | 53.73 | 1,15,200 | 7,880.50 | 7,880.50 | -9.86% | 25,420.10 | 41.50 | 8,042.50 | |
| 807.70 | 14.55 | 1.83% | 7,88,703 | 8.43 | 1,08,794 | 801.75 | 801.75 | -2.69% | 78,332.70 | 6.16 | 806.78 | |
| 722.65 | 4.65 | 0.65% | 27,79,600 | 44.15 | 1,02,864 | 713.00 | 713.00 | -0.84% | 9,971.40 | 21.71 | 721.10 | |
| 1,804.00 | 27.20 | 1.53% | 4,69,138 | 20.34 | 1,01,548 | 1,780.10 | 1,780.10 | -0.98% | 17,306.40 | 1.85 | 1,804.19 | |
| 2,358.30 | 50.20 | 2.17% | 8,30,631 | 33.69 | 1,01,188 | 2,308.10 | 2,308.10 | -0.92% | 4,622.20 | 24.10 | 2,347.14 | |
| 342.55 | 17.60 | 5.42% | 1,57,04,438 | 355.16 | 98,116 | 335.00 | 335.00 | 2.16% | 10,055.10 | 13.73 | 341.32 | |
| 31.50 | 1.12 | 3.69% | 36,91,143 | 9.83 | 60,658 | 30.50 | 30.50 | -1.32% | 37,742.60 | 0.47 | 31.19 | |
| 127.89 | 7.72 | 6.42% | 1,59,24,317 | 2,403.00 | 37,152 | 120.71 | 120.71 | -3.58% | 4,131.00 | 12.02 | 126.42 | |
| 411.80 | 13.85 | 3.48% | 70,90,158 | 20.66 | 32,193 | 400.45 | 400.45 | 1.33% | 1,19,347.40 | 61.96 | 410.16 | |
| 159.68 | 3.34 | 2.14% | 20,49,302 | -72.36 | 24,626 | 157.00 | 157.00 | -6.76% | 1,692.20 | 55.29 | 159.05 | |
| 275.85 | 5.55 | 2.05% | 8,26,006 | 28.79 | 17,641 | 270.05 | 270.05 | -2.56% | 17,986.90 | 13.08 | 274.26 | |
| 1,088.20 | 181.35 | 20.00% | 6,60,711 | 9.82 | 16,970 | 910.60 | 910.60 | 11.54% | 13,734.50 | 3.89 | 1,016.37 | |
| 288.95 | 15.80 | 5.78% | 46,50,436 | 94.83 | 16,958 | 274.05 | 274.05 | 1.10% | 4,238.60 | 8.78 | 287.51 | |
| 725.75 | 6.35 | 0.88% | 2,64,522 | 63.96 | 16,168 | 719.40 | 719.40 | -3.17% | 1,144.50 | 10.10 | 725.84 | |
| 1,362.40 | -71.70 | -5.00% | 50,783 | 138.87 | 15,969 | 1,362.40 | 1,362.40 | -26.48% | 480.70 | 1.01 | 1,363.70 | |
| 509.00 | 17.30 | 3.52% | 3,66,422 | 29.54 | 15,511 | 492.00 | 492.00 | -2.71% | 3,759.90 | 15.10 | 501.27 | |