intradya down trend
by @labheshbc215885
0
Modify
selling side
NSE
Open Price Previous Low Price
F&O Stocks
Price 150.00 - 3,500.00
Market Cap 16,57,580 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 248.45 | 238.00 | 250.00 | 252.53 | 13.96 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,038.00 | 2,962.00 | 3,046.40 | 3,092.98 | 17.17 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 352.95 | 350.15 | 356.55 | 359.51 | 10.03 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | 3,437.00 | 3,380.00 | 3,446.10 | 3,465.32 | 17.08 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | 1,623.30 | 1,595.80 | 1,623.40 | 1,645.72 | 25.33 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 169.69 | 167.59 | 169.95 | 171.31 | 8.63 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 316.60 | 313.90 | 317.10 | 325.54 | 29.08 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | 335.00 | 334.90 | 340.95 | 346.04 | 21.99 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,253.00 | 1,233.00 | 1,253.40 | 1,259.98 | 25.92 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,180.10 | 1,167.70 | 1,181.70 | 1,192.06 | 17.20 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,763.30 | 1,735.00 | 1,763.30 | 1,797.02 | 13.59 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,615.00 | 2,580.00 | 2,618.00 | 2,626.38 | 15.14 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,729.90 | 2,697.10 | 2,737.10 | 2,753.20 | 11.61 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 378.60 | 375.05 | 379.95 | 381.27 | 8.60 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 280.00 | 279.40 | 280.10 | 283.21 | 17.11 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 953.90 | 948.30 | 955.80 | 972.68 | 20.21 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 421.20 | 420.40 | 423.95 | 423.80 | 10.37 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 446.00 | 444.00 | 446.25 | 459.05 | 7.28 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,745.00 | 1,741.10 | 1,753.70 | 1,765.22 | 26.48 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 786.00 | 781.35 | 786.00 | 797.35 | 23.40 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 953.10 | 954.10 | 959.50 | 964.66 | 10.81 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 994.00 | 989.90 | 994.00 | 1,004.14 | 6.86 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 264.05 | 264.35 | 264.90 | 273.05 | 7.71 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,301.90 | 1,307.70 | 1,310.00 | 1,334.40 | 10.29 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 935.00 | 941.85 | 941.10 | 954.35 | 35.60 | |