intradya down trend
by @labheshbc215885
0
Modify
selling side
NSE
Open Price Previous Low Price
F&O Stocks
Price 150.00 - 3,500.00
Market Cap 16,57,580 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,465.00 | 1,456.90 | 1,472.30 | 1,495.50 | 17.94 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,340.40 | 1,340.60 | 1,355.00 | 1,369.14 | 34.53 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,359.20 | 1,353.20 | 1,363.20 | 1,370.84 | 30.26 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,443.00 | 1,436.50 | 1,443.00 | 1,459.70 | 16.22 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 995.05 | 998.10 | 1,003.30 | 1,014.93 | 13.47 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 323.50 | 323.80 | 325.00 | 331.42 | 12.68 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 430.00 | 430.90 | 430.90 | 445.72 | 16.36 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 209.70 | 209.86 | 210.40 | 212.39 | 10.49 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,670.60 | 1,669.60 | 1,671.70 | 1,702.02 | 26.55 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 911.00 | 911.85 | 912.45 | 920.73 | 47.67 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 364.85 | 366.30 | 365.00 | 372.83 | 18.46 | |
| 1,487.00 | -5.00 | -0.34% | 5,39,352 | 60.75 | 64,050 | 1,478.40 | 1,487.00 | 1,485.00 | 1,512.30 | 15.72 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 265.00 | 265.43 | 265.00 | 269.41 | 20.55 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,360.20 | 2,373.80 | 2,362.00 | 2,422.60 | 19.79 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 450.85 | 453.85 | 451.05 | 456.98 | 20.31 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 405.00 | 410.10 | 407.00 | 413.77 | 18.33 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 338.00 | 341.20 | 338.80 | 342.92 | 19.67 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | 1,060.30 | 1,071.15 | 1,061.05 | 1,088.24 | 23.49 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,661.00 | 2,689.10 | 2,663.90 | 2,737.78 | 17.48 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 1,195.20 | 1,185.00 | 1,205.86 | 9.82 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 645.00 | 651.30 | 646.00 | 645.67 | 11.48 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,368.30 | 1,351.00 | 1,363.48 | 42.57 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,636.60 | 1,613.10 | 1,635.94 | 15.22 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,378.20 | 2,428.10 | 2,391.10 | 2,419.12 | 12.78 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 421.35 | 415.85 | 422.83 | 29.36 | |