intradya down trend
by @labheshbc215885
0
Modify
selling side
NSE
Open Price Previous Low Price
F&O Stocks
Price 150.00 - 3,500.00
Market Cap 16,57,580 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 269.99 | 266.77 | 271.15 | 269.73 | 14.59 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,070.00 | 3,058.50 | 3,091.00 | 3,090.62 | 12.30 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | 1,076.80 | 1,068.70 | 1,084.30 | 1,083.38 | 13.94 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,142.90 | 1,131.30 | 1,145.00 | 1,148.42 | 6.89 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 286.10 | 285.20 | 287.15 | 288.68 | 29.08 | |
| 2,025.00 | -27.40 | -1.34% | 1,41,476 | 42.11 | 55,077 | 2,038.80 | 2,025.00 | 2,047.10 | 2,047.54 | 13.60 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 912.00 | 905.50 | 913.55 | 910.32 | 12.03 | |
| 1,152.30 | -13.80 | -1.18% | 5,26,048 | 52.39 | 66,552 | 1,150.00 | 1,152.30 | 1,157.50 | 1,146.80 | 8.96 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,578.90 | 1,580.70 | 1,585.80 | 1,592.46 | 11.75 | |
| 2,091.80 | -23.50 | -1.11% | 1,56,157 | 21.60 | 32,628 | 2,098.00 | 2,091.80 | 2,099.10 | 2,105.40 | 7.91 | |
| 1,191.05 | -13.00 | -1.08% | 16,59,497 | 44.28 | 77,230 | 1,191.00 | 1,191.05 | 1,201.10 | 1,187.08 | 27.97 | |
| 269.65 | -2.90 | -1.06% | 96,88,301 | 4.25 | 1,05,444 | 271.00 | 269.65 | 272.20 | 272.18 | 13.93 | |
| 432.15 | -4.30 | -0.99% | 7,33,484 | 19.23 | 1,07,381 | 430.00 | 432.15 | 431.10 | 430.75 | 5.83 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,650.50 | 2,652.10 | 2,672.90 | 2,680.20 | 12.11 | |
| 391.60 | -3.70 | -0.94% | 72,67,088 | 4.66 | 83,326 | 388.25 | 391.60 | 394.40 | 394.36 | 17.27 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,143.00 | 2,130.60 | 2,145.00 | 2,154.06 | 10.10 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 817.00 | 817.95 | 820.30 | 820.01 | 41.83 | |
| 532.60 | -4.35 | -0.81% | 18,39,570 | 16.39 | 2,25,040 | 527.95 | 532.60 | 535.15 | 531.89 | 2.39 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,925.90 | 1,921.40 | 1,926.60 | 1,917.44 | 15.93 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 304.80 | 307.55 | 309.10 | 308.60 | 19.58 | |
| 167.01 | -0.94 | -0.56% | 1,03,01,179 | 20.57 | 68,984 | 166.20 | 167.01 | 167.15 | 165.71 | 5.01 | |
| 3,477.80 | -18.70 | -0.53% | 2,31,661 | 45.30 | 1,23,852 | 3,479.30 | 3,477.80 | 3,486.00 | 3,478.36 | 6.80 | |
| 3,319.50 | -16.60 | -0.50% | 7,96,963 | 61.42 | 22,252 | 3,300.00 | 3,319.50 | 3,321.10 | 3,321.60 | 7.28 | |
| 1,411.80 | -6.20 | -0.44% | 8,54,769 | 52.06 | 37,142 | 1,408.00 | 1,411.80 | 1,414.30 | 1,417.26 | 3.10 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | 403.00 | 405.10 | 404.20 | 406.49 | 19.64 | |