intradya down trend
by @labheshbc215885
0
Modify
selling side
NSE
Open Price Previous Low Price
F&O Stocks
Price 150.00 - 3,500.00
Market Cap 16,57,580 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 472.00 | 454.45 | 474.60 | 482.09 | 10.59 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 329.00 | 326.00 | 333.20 | 336.37 | 16.36 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,290.00 | 1,273.60 | 1,291.00 | 1,308.66 | 12.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,185.00 | 2,169.00 | 2,198.40 | 2,207.52 | 12.78 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,150.00 | 3,178.80 | 3,235.00 | 3,237.14 | 11.75 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 230.95 | 231.72 | 233.22 | 234.51 | 36.24 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,665.00 | 1,693.60 | 1,713.20 | 1,753.66 | 16.12 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 936.00 | 933.85 | 950.00 | 963.20 | 65.52 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 507.00 | 503.40 | 510.75 | 519.46 | 11.48 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 240.10 | 240.35 | 242.89 | 247.63 | 6.66 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 510.00 | 515.75 | 516.55 | 513.95 | 1.54 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 940.00 | 941.60 | 947.10 | 955.90 | 13.47 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,644.70 | 1,642.60 | 1,661.70 | 1,689.44 | 12.40 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 78,126 | 298.90 | 298.25 | 299.35 | 302.77 | 5.83 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 248.95 | 248.11 | 250.50 | 252.47 | 6.29 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 359.95 | 359.65 | 361.45 | 369.80 | 16.24 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,359.70 | 1,356.30 | 1,363.00 | 1,394.94 | 26.55 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 568.60 | 566.10 | 569.00 | 590.55 | 24.26 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 425.00 | 426.25 | 427.00 | 426.69 | 48.58 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,574.90 | 2,564.10 | 2,576.00 | 2,598.12 | 16.79 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 275.30 | 278.15 | 280.10 | 281.53 | 18.46 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,425.00 | 2,443.00 | 2,440.30 | 2,433.08 | 20.64 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,539.80 | 1,553.50 | 1,558.90 | 1,597.70 | 15.22 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 227.85 | 229.48 | 228.00 | 231.08 | 11.55 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 876.00 | 891.60 | 895.75 | 904.81 | 47.22 | |