intradya down trend
by @labheshbc215885
0
Modify
selling side
NSE
Open Price Previous Low Price
F&O Stocks
Price 150.00 - 3,500.00
Market Cap 16,57,580 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,923.00 | -74.50 | -3.73% | 14,81,463 | 28.23 | 77,570 | 1,940.00 | 1,997.50 | 1,982.20 | 2,074.18 | 1.73 | |
| 512.55 | -12.45 | -2.37% | 52,85,765 | 10.65 | 2,16,569 | 517.55 | 525.00 | 520.60 | 534.88 | 2.36 | |
| 154.03 | -3.24 | -2.06% | 54,29,404 | 36.77 | 1,62,570 | 153.85 | 157.27 | 155.70 | 159.18 | 13.04 | |
| 1,231.60 | -23.40 | -1.86% | 5,13,858 | 313.97 | 42,504 | 1,245.00 | 1,255.00 | 1,247.60 | 1,278.38 | 48.62 | |
| 350.70 | -6.30 | -1.76% | 10,08,453 | 19.61 | 38,160 | 352.00 | 357.00 | 352.10 | 364.70 | 7.24 | |
| 1,374.00 | -21.80 | -1.56% | 2,64,604 | 64.87 | 36,913 | 1,381.00 | 1,395.80 | 1,381.90 | 1,427.54 | 11.09 | |
| 1,128.80 | -17.20 | -1.50% | 1,79,794 | 12.91 | 29,440 | 1,132.00 | 1,146.00 | 1,140.40 | 1,169.10 | 14.19 | |
| 485.70 | -6.65 | -1.35% | 5,56,178 | 68.66 | 13,928 | 486.05 | 492.35 | 488.60 | 513.63 | 8.72 | |
| 291.10 | -3.90 | -1.32% | 12,17,496 | 10.52 | 43,665 | 292.90 | 295.00 | 294.10 | 293.96 | 25.98 | |
| 258.70 | -3.30 | -1.26% | 93,68,812 | 16.25 | 3,24,164 | 260.00 | 262.00 | 260.15 | 262.34 | 33.22 | |
| 671.90 | -8.15 | -1.20% | 4,58,883 | 34.21 | 16,691 | 673.00 | 680.05 | 674.80 | 693.28 | 45.58 | |
| 2,043.10 | -23.70 | -1.15% | 4,84,273 | 46.72 | 56,728 | 2,050.00 | 2,066.80 | 2,052.60 | 2,132.62 | 34.14 | |
| 1,003.70 | -11.30 | -1.11% | 5,31,519 | 24.35 | 1,00,303 | 1,005.00 | 1,015.00 | 1,005.60 | 1,045.02 | 25.33 | |
| 768.05 | -7.60 | -0.98% | 4,85,732 | 51.37 | 99,861 | 767.20 | 775.65 | 771.40 | 783.38 | 22.26 | |
| 171.01 | -1.44 | -0.84% | 1,12,56,339 | 19.10 | 2,13,481 | 170.50 | 172.45 | 170.60 | 174.58 | 19.37 | |
| 309.75 | -2.45 | -0.78% | 22,59,701 | 8.49 | 56,890 | 307.60 | 312.20 | 307.75 | 319.20 | 21.97 | |
| 814.10 | -5.80 | -0.71% | 24,70,083 | 54.78 | 79,237 | 811.20 | 819.90 | 811.60 | 841.28 | 40.52 | |
| 887.45 | -5.40 | -0.60% | 20,85,778 | 12.22 | 1,99,430 | 880.00 | 892.85 | 885.00 | 895.53 | 34.43 | |
| 899.55 | -5.40 | -0.60% | 28,91,600 | 18.90 | 2,11,668 | 899.00 | 904.95 | 900.00 | 933.04 | 55.65 | |
| 2,879.70 | -9.40 | -0.33% | 1,30,001 | 17.49 | 1,95,974 | 2,854.00 | 2,889.10 | 2,861.10 | 2,889.40 | 17.09 | |
| 662.60 | -1.40 | -0.21% | 15,04,178 | 35.92 | 1,64,014 | 657.00 | 664.00 | 657.85 | 669.85 | 11.43 | |
| 1,322.30 | -1.70 | -0.13% | 8,83,082 | 52.47 | 1,61,711 | 1,323.90 | 1,324.00 | 1,324.00 | 1,354.60 | 9.56 | |
| 302.20 | 0.60 | 0.20% | 18,76,340 | 19.56 | 28,387 | 298.00 | 301.60 | 298.20 | 318.50 | 21.04 | |
| 1,032.80 | 4.80 | 0.47% | 3,64,937 | 38.44 | 1,05,355 | 1,016.00 | 1,028.00 | 1,018.30 | 1,034.84 | 8.84 | |
| 1,648.10 | 8.10 | 0.49% | 1,54,389 | 32.02 | 82,342 | 1,625.20 | 1,640.00 | 1,626.30 | 1,674.92 | 18.34 | |