Intraday Downtrend Stocks
by @raghavendraecf17f31
1
Modify
NSE
F&O Stocks
Price 150.00 - 1,500.00
Price Open Price
Price Previous Low Price
RSI (14) 50.00
Average Directional Index (14) 20.00
Price EMA (10)
EMA (5) EMA (20)
Average Directional Index (14, 15 Min) 20.00
RSI (14, 15 Min) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | EMA (10, 5 Min) | MACD Histogram (5 Min) | Open Price | RSI (14) | MACD Histogram | Average Directional Index (14) | Supertrend | EMA (10) | EMA (5) | EMA (20) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,181.70 | 1,169.22 | 0.75 | 1,180.10 | 28.15 | -7.13 | 39.30 | 1,234.34 | 1,209.05 | 1,189.93 | 1,234.40 | 40.66 | 41.82 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 955.80 | 945.55 | 0.98 | 953.90 | 32.16 | -6.72 | 31.78 | 1,024.27 | 987.65 | 969.81 | 1,010.30 | 34.39 | 47.98 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 261.40 | 255.76 | 0.12 | 262.70 | 36.34 | 0.01 | 28.61 | 273.67 | 263.62 | 262.03 | 264.90 | 72.32 | 23.89 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 318.90 | 316.80 | 0.21 | 320.80 | 29.80 | -0.60 | 34.78 | 334.43 | 323.54 | 320.95 | 326.83 | 45.55 | 45.81 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 317.10 | 311.95 | 0.25 | 316.60 | 39.53 | -2.05 | 21.65 | 341.56 | 326.35 | 323.24 | 326.13 | 30.80 | 40.30 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 965.10 | 940.94 | 0.98 | 973.50 | 30.04 | -3.36 | 32.61 | 1,032.91 | 984.70 | 971.12 | 1,006.41 | 39.60 | 34.67 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 215.64 | 211.57 | 0.17 | 216.00 | 23.09 | -1.23 | 30.20 | 227.51 | 222.26 | 218.20 | 227.26 | 41.91 | 44.33 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 169.95 | 166.46 | 0.19 | 169.69 | 35.69 | -1.39 | 25.05 | 183.03 | 173.67 | 170.85 | 176.72 | 37.42 | 37.34 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,346.00 | 1,343.35 | 0.08 | 1,349.10 | 34.78 | -1.34 | 20.22 | 1,417.26 | 1,372.10 | 1,363.01 | 1,382.21 | 25.06 | 45.17 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 799.20 | 792.94 | 0.85 | 805.90 | 27.82 | -5.50 | 21.73 | 854.34 | 818.03 | 805.69 | 833.68 | 25.05 | 39.78 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 325.00 | 316.62 | 0.35 | 325.85 | 22.38 | -1.10 | 46.89 | 343.69 | 332.85 | 326.44 | 341.57 | 47.48 | 37.27 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 786.00 | 774.44 | 0.83 | 786.00 | 34.89 | -2.39 | 35.21 | 831.11 | 803.30 | 794.45 | 812.08 | 38.96 | 44.32 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 368.65 | 361.14 | 0.49 | 371.50 | 29.76 | -1.46 | 32.40 | 393.33 | 377.41 | 371.34 | 385.84 | 37.69 | 44.41 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 153.35 | 150.92 | 0.10 | 154.45 | 31.66 | -1.01 | 25.94 | 164.20 | 156.69 | 154.06 | 160.34 | 31.07 | 48.48 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 848.00 | 843.05 | -0.16 | 852.00 | 29.05 | 2.06 | 44.39 | 891.47 | 862.11 | 854.38 | 875.78 | 36.59 | 42.57 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,204.50 | 1,195.92 | 1.13 | 1,215.10 | 36.49 | -8.39 | 21.57 | 1,319.89 | 1,245.42 | 1,228.68 | 1,263.63 | 21.34 | 43.88 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 293.00 | 287.69 | 0.27 | 298.05 | 30.26 | -0.90 | 56.08 | 315.69 | 302.21 | 297.03 | 308.96 | 53.30 | 29.22 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 350.35 | 344.96 | 0.12 | 351.15 | 38.92 | 0.31 | 29.32 | 369.54 | 350.37 | 348.31 | 354.19 | 24.36 | 30.98 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 446.25 | 441.18 | 0.34 | 446.00 | 32.47 | -5.03 | 20.52 | 477.37 | 464.28 | 455.93 | 470.94 | 42.00 | 49.45 | |
| 1,046.00 | -24.00 | -2.24% | 7,68,278 | 41.77 | 66,948 | 1,062.00 | 1,044.56 | 1.49 | 1,063.90 | 30.69 | -11.11 | 23.00 | 1,154.95 | 1,106.38 | 1,080.62 | 1,132.44 | 34.67 | 45.62 | |
| 374.25 | -5.85 | -1.54% | 24,55,226 | 34.73 | 66,390 | 379.15 | 375.74 | 0.30 | 379.70 | 35.11 | 0.40 | 27.45 | 368.75 | 382.07 | 379.97 | 384.48 | 42.44 | 37.94 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 552.50 | 527.05 | 0.51 | 553.15 | 29.91 | -6.46 | 22.81 | 595.71 | 565.32 | 553.31 | 576.59 | 55.84 | 29.58 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 578.05 | 563.90 | 0.54 | 579.05 | 27.29 | -8.41 | 24.43 | 624.64 | 601.20 | 583.98 | 618.32 | 56.14 | 36.18 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,031.40 | 983.64 | 1.60 | 1,050.00 | 19.73 | -90.18 | 41.65 | 1,379.19 | 1,300.60 | 1,126.55 | 1,479.87 | 56.78 | 31.46 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | 1,091.00 | 1,088.66 | 2.07 | 1,103.00 | 29.87 | -5.34 | 30.03 | 1,199.79 | 1,130.75 | 1,108.57 | 1,168.57 | 45.34 | 49.62 | |