Intraday break down
by @shyamalc1b82def
0
Modify
NSE
Close Price (15 Min) Previous Low Price
Average True Range (14, 15 Min) Previous Average True Range (14)
1 Day Unusual Volume
Market Cap 10,000 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Close Price (15 Min) | Previous Low Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.66 | 19.37 | 180.79 | 182.58 | 185.00 | 0.53 | 4.49 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 234.70 | 8.01 | 232.50 | 233.55 | 235.60 | 0.95 | 3.99 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 278.42 | 13.96 | 275.30 | 278.15 | 278.60 | 1.19 | 9.05 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 269.05 | 15.77 | 256.50 | 263.40 | 268.80 | 1.14 | 7.45 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 435.92 | 12.55 | 416.25 | 422.60 | 436.10 | 2.09 | 12.73 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,003.96 | 10.81 | 993.00 | 996.20 | 1,001.00 | 2.55 | 17.35 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 103.24 | 20.43 | 101.06 | 101.32 | 102.51 | 0.33 | 3.05 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.02 | 2.20 | 565.55 | 576.50 | 592.25 | 2.62 | 17.82 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 446.89 | 18.58 | 425.35 | 434.10 | 437.50 | 2.24 | 12.96 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 116.50 | 12.63 | 113.00 | 113.86 | 116.06 | 0.40 | 2.33 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 352.35 | 362.00 | 371.05 | 1.56 | 11.70 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,372.00 | 1,380.20 | 1,520.40 | 9.90 | 37.10 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 84.49 | 4.77 | 82.00 | 83.09 | 83.20 | 0.31 | 1.74 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,046.28 | 20.21 | 1,015.10 | 1,034.30 | 1,036.50 | 3.64 | 20.09 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,007.48 | 35.60 | 973.10 | 985.50 | 1,007.80 | 3.17 | 22.32 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 660.65 | 12.31 | 630.00 | 643.00 | 651.90 | 2.78 | 16.02 | |
| 33.01 | -0.41 | -1.23% | 42,57,207 | -133.84 | 15,373 | 33.50 | 0.38 | 32.76 | 33.07 | 33.33 | 0.09 | 0.82 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,171.66 | 23.65 | 1,075.50 | 1,110.00 | 1,140.00 | 6.60 | 40.46 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 217.62 | 12.52 | 208.68 | 211.50 | 211.81 | 1.04 | 7.64 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,861.18 | 25.33 | 1,719.00 | 1,748.00 | 1,836.00 | 9.91 | 58.46 | |
| 600.60 | -7.05 | -1.16% | 26,61,025 | 11.45 | 25,545 | 619.09 | 23.86 | 595.00 | 600.00 | 601.25 | 4.04 | 26.39 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 209.66 | 5.21 | 203.52 | 208.15 | 208.49 | 1.02 | 7.13 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 994.24 | 29.16 | 972.30 | 978.20 | 986.70 | 3.05 | 20.05 | |
| 225.97 | -3.99 | -1.74% | 24,50,720 | -90.59 | 15,155 | 230.45 | 5.16 | 222.11 | 226.75 | 228.52 | 1.30 | 9.05 | |
| 124.47 | -2.77 | -2.18% | 23,58,523 | 10.97 | 11,905 | 127.44 | 16.95 | 123.20 | 124.98 | 126.50 | 0.55 | 3.85 | |