Intraday break down
by @shyamalc1b82def
0
Modify
NSE
Close Price (15 Min) Previous Low Price
Average True Range (14, 15 Min) Previous Average True Range (14)
1 Day Unusual Volume
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Close Price (15 Min) | Previous Low Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 188.84 | 19.05 | 185.40 | 187.18 | 188.74 | 0.60 | 3.97 | |
| 84.13 | -0.79 | -0.93% | 2,30,88,111 | 10.02 | 73,966 | 84.31 | 13.60 | 83.31 | 84.24 | 84.61 | 0.27 | 2.08 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 116.98 | 20.43 | 115.95 | 116.29 | 117.02 | 0.36 | 3.36 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,913.44 | 26.52 | 1,896.70 | 1,903.60 | 1,906.00 | 4.50 | 37.90 | |
| 391.60 | -3.70 | -0.94% | 72,67,088 | 4.66 | 83,326 | 394.36 | 17.27 | 385.55 | 391.50 | 394.40 | 1.44 | 11.37 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 308.60 | 19.58 | 302.15 | 307.80 | 309.10 | 0.90 | 8.35 | |
| 1,184.60 | -41.20 | -3.36% | 36,01,828 | -90.75 | 45,385 | 1,193.88 | 17.22 | 1,161.30 | 1,192.00 | 1,196.10 | 9.45 | 47.99 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 910.32 | 12.03 | 895.60 | 908.00 | 913.55 | 3.08 | 27.98 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 336.03 | 23.42 | 330.05 | 331.05 | 334.20 | 1.50 | 10.89 | |
| 1,269.70 | 1.70 | 0.13% | 23,04,055 | 64.94 | 14,455 | 1,267.30 | 6.91 | 1,256.00 | 1,256.50 | 1,265.50 | 7.45 | 29.18 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,052.82 | 9.00 | 3,908.00 | 3,994.50 | 4,025.70 | 16.15 | 104.55 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,453.54 | 9.74 | 1,420.10 | 1,428.00 | 1,448.30 | 4.65 | 30.22 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,341.34 | 1.69 | 1,293.00 | 1,300.00 | 1,321.90 | 6.12 | 42.38 | |
| 161.92 | -2.01 | -1.23% | 20,49,903 | 13.43 | 21,464 | 163.84 | 11.61 | 161.14 | 162.00 | 163.67 | 0.51 | 4.12 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.81 | 44,487 | 411.74 | 8.53 | 406.55 | 408.00 | 411.50 | 1.09 | 7.91 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,033.36 | 9.20 | 1,010.10 | 1,029.00 | 1,038.50 | 4.39 | 28.70 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,801.34 | 22.29 | 1,745.20 | 1,791.60 | 1,798.40 | 7.26 | 40.22 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,148.42 | 6.89 | 1,128.50 | 1,129.90 | 1,145.00 | 3.88 | 25.92 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,090.62 | 12.30 | 3,047.60 | 3,053.00 | 3,091.00 | 11.61 | 97.62 | |
| 181.82 | -2.10 | -1.14% | 10,78,709 | 21.40 | 29,964 | 182.77 | 1.02 | 176.45 | 181.99 | 183.09 | 0.77 | 8.39 | |
| 800.95 | -13.95 | -1.71% | 8,73,815 | 141.57 | 33,640 | 808.24 | 14.57 | 798.55 | 805.20 | 809.50 | 3.77 | 25.26 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,395.50 | 26.78 | 7,260.00 | 7,315.50 | 7,335.00 | 18.70 | 176.17 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,550.72 | 20.39 | 4,470.00 | 4,530.00 | 4,601.30 | 25.23 | 244.13 | |
| 599.75 | -3.50 | -0.58% | 7,19,531 | 63.76 | 35,291 | 596.04 | 15.05 | 595.10 | 597.90 | 598.70 | 2.31 | 17.20 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,258.00 | 21.64 | 5,141.50 | 5,235.00 | 5,260.00 | 18.40 | 133.72 | |