Intraday break down
by @shyamalc1b82def
0
Modify
NSE
Close Price (15 Min) Previous Low Price
Average True Range (14, 15 Min) Previous Average True Range (14)
1 Day Unusual Volume
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Close Price (15 Min) | Previous Low Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 1,789.34 | 29.75 | 418.80 | 420.30 | 2,120.00 | 1.41 | 33.18 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.20 | 14.48 | 437.25 | 440.00 | 445.10 | 1.95 | 12.25 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 499.19 | 14.12 | 475.50 | 480.90 | 490.25 | 2.87 | 13.90 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 155.70 | 157.00 | 159.00 | 0.78 | 4.04 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,689.20 | 1,706.30 | 1,712.10 | 5.29 | 28.21 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 334.11 | 8.47 | 321.80 | 328.40 | 331.60 | 2.07 | 8.11 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 729.03 | 8.31 | 700.35 | 712.85 | 720.00 | 4.94 | 23.94 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | 1,830.10 | 1,860.00 | 1,862.00 | 8.63 | 38.41 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | 7,303.50 | 7,318.00 | 7,402.00 | 35.15 | 174.07 | |
| 263.25 | -1.10 | -0.42% | 15,61,371 | 34.51 | 55,283 | 266.64 | 7.31 | 262.10 | 262.80 | 262.90 | 0.87 | 6.22 | |
| 159.97 | -1.55 | -0.96% | 14,44,466 | 9.22 | 10,230 | 161.63 | 15.35 | 159.50 | 160.25 | 160.80 | 0.55 | 4.30 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 500.14 | 58.13 | 488.20 | 495.00 | 497.00 | 2.32 | 13.27 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 645.00 | 647.30 | 647.50 | 2.50 | 14.08 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,072.52 | 24.11 | 1,047.50 | 1,059.50 | 1,060.00 | 4.68 | 28.30 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,080.42 | 21.85 | 2,063.30 | 2,067.20 | 2,071.70 | 5.91 | 32.76 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,679.80 | 12.53 | 5,467.00 | 5,475.00 | 5,681.00 | 35.60 | 162.92 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,414.64 | 6.16 | 2,339.00 | 2,367.00 | 2,368.20 | 12.06 | 83.13 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 896.39 | 7.06 | 881.00 | 885.00 | 885.45 | 2.72 | 15.42 | |
| 270.30 | -3.90 | -1.42% | 6,62,274 | 16.30 | 13,535 | 274.71 | 35.35 | 270.00 | 270.50 | 272.95 | 0.88 | 7.11 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 20.08 | 6,345.50 | 6,360.00 | 6,372.00 | 20.03 | 144.14 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,335.00 | 2,358.30 | 2,360.10 | 8.72 | 66.95 | |
| 508.55 | -4.75 | -0.93% | 4,76,805 | 47.55 | 16,166 | 516.88 | 23.60 | 505.05 | 509.80 | 510.10 | 1.90 | 12.50 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,891.12 | 33.85 | 1,855.70 | 1,866.10 | 1,880.00 | 6.94 | 45.07 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | 891.17 | 17.97 | 865.90 | 875.00 | 880.00 | 2.64 | 16.38 | |
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | 314.00 | 12.45 | 302.00 | 302.95 | 310.50 | 1.04 | 8.56 | |