Intraday break down
by @shyamalc1b82def
0
Modify
NSE
Close Price (15 Min) Previous Low Price
Average True Range (14, 15 Min) Previous Average True Range (14)
1 Day Unusual Volume
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Close Price (15 Min) | Previous Low Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 184.91 | 19.37 | 175.75 | 178.30 | 184.30 | 1.06 | 4.42 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 69.88 | 3.51 | 64.25 | 65.01 | 68.45 | 0.40 | 4.38 | |
| 14.80 | -0.33 | -2.18% | 4,14,02,005 | 16.12 | 10,143 | 15.32 | 6.76 | 14.61 | 14.85 | 15.00 | 0.09 | 0.52 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 199.08 | 11.76 | 193.10 | 197.16 | 198.65 | 1.28 | 6.06 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 218.89 | 11.27 | 208.50 | 211.80 | 215.64 | 1.10 | 4.47 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | 33.34 | 7.68 | 31.39 | 32.02 | 33.00 | 0.22 | 1.49 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 181.40 | 7.09 | 170.67 | 174.25 | 180.26 | 1.57 | 6.07 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 161.39 | 12.87 | 153.81 | 157.30 | 160.35 | 1.09 | 4.14 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 35.88 | 22,236 | 34.21 | 8.91 | 33.07 | 33.40 | 34.00 | 0.19 | 0.89 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 132.01 | 98,367 | 94.95 | 21.74 | 91.63 | 92.59 | 93.29 | 0.48 | 2.45 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 283.21 | 17.11 | 273.35 | 279.00 | 280.10 | 1.57 | 8.07 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,088.44 | 37.30 | 963.90 | 984.20 | 1,031.40 | 10.69 | 103.27 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 252.53 | 13.96 | 235.50 | 239.50 | 250.00 | 1.78 | 8.95 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 79.02 | 1.18 | 76.51 | 77.05 | 78.41 | 0.39 | 1.67 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 133.32 | 9.08 | 131.20 | 132.13 | 133.14 | 0.48 | 2.62 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | 181.65 | 18.65 | 172.86 | 175.30 | 177.26 | 1.30 | 6.06 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 73.68 | 12.29 | 70.25 | 71.95 | 72.80 | 0.35 | 1.32 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 321.81 | 16.30 | 313.05 | 317.00 | 318.90 | 1.38 | 5.24 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 299.08 | 15.76 | 286.20 | 287.85 | 293.00 | 1.27 | 6.74 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 557.50 | 10.82 | 522.50 | 527.30 | 552.50 | 3.48 | 18.09 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | 317.64 | 22.30 | 303.35 | 308.00 | 312.95 | 1.93 | 10.59 | |
| 40.95 | -0.37 | -0.90% | 70,92,056 | 0.00 | 12,001 | 41.60 | 5.49 | 40.15 | 40.77 | 41.15 | 0.31 | 1.53 | |
| 132.48 | -4.06 | -2.97% | 68,13,037 | -2.20 | 15,388 | 136.99 | 19.60 | 130.00 | 132.60 | 136.00 | 0.91 | 4.16 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 201.28 | 2.41 | 194.05 | 196.90 | 198.25 | 1.19 | 5.99 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 954.35 | 35.60 | 923.50 | 939.35 | 941.10 | 4.72 | 21.74 | |