Intraday break down
by @shyamalc1b82def
0
Modify
NSE
Close Price (15 Min) Previous Low Price
Average True Range (14, 15 Min) Previous Average True Range (14)
1 Day Unusual Volume
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Close Price (15 Min) | Previous Low Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 184.40 | 19.37 | 182.00 | 182.50 | 182.95 | 0.44 | 3.74 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 145.41 | 18,018 | 159.44 | 9.49 | 156.22 | 156.76 | 158.53 | 1.09 | 6.72 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 735.61 | 6.80 | 650.00 | 655.00 | 695.50 | 7.36 | 32.48 | |
| 38.36 | -0.82 | -2.09% | 1,60,60,751 | 41.24 | 25,439 | 39.49 | 8.91 | 38.15 | 38.38 | 38.70 | 0.17 | 1.06 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 117.17 | 5.93 | 115.41 | 116.55 | 117.44 | 0.31 | 2.09 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 101.05 | 21.74 | 99.50 | 99.71 | 100.41 | 0.24 | 2.41 | |
| 90.05 | -2.20 | -2.38% | 73,87,620 | 60.66 | 13,154 | 92.01 | 2.02 | 89.50 | 90.80 | 91.62 | 0.50 | 3.84 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,304.82 | 21.32 | 3,223.00 | 3,238.00 | 3,280.00 | 10.46 | 108.08 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 172.52 | 14.99 | 171.61 | 171.89 | 172.06 | 0.34 | 3.65 | |
| 384.55 | -2.20 | -0.57% | 56,47,516 | 125.15 | 13,740 | 386.58 | 7.59 | 380.30 | 381.50 | 385.00 | 1.69 | 12.48 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 365.98 | 13.58 | 362.25 | 362.90 | 363.20 | 0.87 | 8.61 | |
| 147.87 | -2.68 | -1.78% | 28,42,551 | 15.56 | 20,702 | 150.29 | 10.16 | 147.66 | 147.95 | 150.20 | 0.35 | 3.63 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | 33.26 | 0.47 | 32.94 | 33.00 | 33.14 | 0.07 | 0.59 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 83.18 | 12.09 | 80.08 | 82.26 | 82.50 | 0.39 | 2.00 | |
| 263.35 | -3.85 | -1.44% | 15,80,966 | 14.69 | 25,258 | 268.51 | 10.85 | 263.00 | 263.45 | 266.40 | 0.75 | 11.40 | |
| 91.43 | -0.45 | -0.49% | 14,82,335 | 127.57 | 77,042 | 91.86 | 1.67 | 91.21 | 91.45 | 91.62 | 0.21 | 1.62 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 477.39 | 5.79 | 459.75 | 461.50 | 472.50 | 2.11 | 13.56 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,192.70 | 20.32 | 5,055.50 | 5,089.00 | 5,152.00 | 15.37 | 111.70 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,011.18 | 29.16 | 997.00 | 1,001.80 | 1,002.00 | 2.91 | 19.31 | |
| 589.30 | -3.60 | -0.61% | 9,04,430 | 27.93 | 16,155 | 595.39 | 13.22 | 586.05 | 589.30 | 590.05 | 1.92 | 19.55 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,875.60 | 24.45 | 1,855.00 | 1,857.00 | 1,877.20 | 5.36 | 45.70 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 912.13 | 25.20 | 904.45 | 907.00 | 911.05 | 2.42 | 23.27 | |
| 871.45 | -3.05 | -0.35% | 7,81,238 | 85.49 | 49,080 | 883.38 | 2.58 | 868.90 | 869.50 | 871.85 | 3.99 | 23.12 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,223.86 | 22.42 | 2,187.70 | 2,198.00 | 2,201.50 | 4.77 | 48.85 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,266.50 | 21.19 | 5,092.00 | 5,112.00 | 5,192.50 | 17.35 | 126.91 | |