Intraday break down
by @shyamalc1b82def
0
Modify
NSE
Close Price (15 Min) Previous Low Price
Average True Range (14, 15 Min) Previous Average True Range (14)
1 Day Unusual Volume
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Close Price (15 Min) | Previous Low Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 120.57 | 22.01 | 111.98 | 118.14 | 119.30 | 1.24 | 3.72 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,142.92 | 28.45 | 1,089.00 | 1,094.50 | 1,121.00 | 3.88 | 32.48 | |
| 239.83 | -2.97 | -1.22% | 1,12,99,086 | 25.47 | 16,716 | 253.39 | 8.86 | 237.91 | 241.20 | 241.40 | 2.37 | 13.65 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 4,087.20 | 7.28 | 3,300.60 | 3,330.00 | 4,050.00 | 42.40 | 171.02 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,161.26 | 15.51 | 1,103.40 | 1,123.90 | 1,137.10 | 4.75 | 35.11 | |
| 174.56 | -2.83 | -1.60% | 57,24,358 | -72.37 | 23,203 | 178.50 | 30.18 | 173.41 | 174.68 | 176.07 | 0.88 | 8.00 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,321.28 | 9.66 | 2,206.40 | 2,249.90 | 2,269.00 | 10.16 | 61.05 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 576.16 | 21.39 | 546.80 | 562.00 | 565.80 | 4.21 | 16.78 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,327.08 | 23.32 | 1,249.80 | 1,275.00 | 1,291.40 | 7.65 | 52.30 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 549.24 | 10.43 | 532.00 | 535.10 | 541.30 | 6.33 | 21.56 | |
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 43.73 | 30,991 | 2,868.60 | 3.51 | 2,664.00 | 2,711.00 | 2,800.10 | 19.28 | 146.75 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,571.58 | 22.57 | 3,382.80 | 3,465.00 | 3,483.00 | 19.46 | 111.98 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 863.82 | 26.26 | 809.00 | 823.40 | 828.15 | 4.77 | 33.77 | |
| 720.90 | -5.30 | -0.73% | 13,30,402 | 46.53 | 16,395 | 737.20 | 8.94 | 702.00 | 721.00 | 722.10 | 5.60 | 28.00 | |
| 260.45 | -6.20 | -2.33% | 13,14,155 | 16.12 | 10,724 | 274.42 | 6.14 | 259.05 | 261.90 | 265.10 | 1.48 | 11.18 | |
| 1,547.20 | -17.90 | -1.14% | 12,72,425 | 128.06 | 25,141 | 1,582.96 | 7.09 | 1,505.00 | 1,545.10 | 1,552.00 | 11.81 | 72.71 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 4,102.92 | 12.48 | 3,952.00 | 4,020.00 | 4,037.30 | 29.99 | 192.07 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,947.56 | 21.42 | 2,761.90 | 2,800.00 | 2,918.50 | 21.47 | 106.09 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,164.44 | 19.50 | 2,075.20 | 2,120.00 | 2,127.00 | 11.82 | 75.44 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,170.48 | 6.63 | 3,907.30 | 3,925.00 | 4,071.60 | 22.20 | 141.12 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,912.52 | 22.12 | 4,577.00 | 4,628.00 | 4,815.80 | 25.78 | 162.62 | |
| 428.25 | -8.85 | -2.02% | 7,23,336 | 95.68 | 10,571 | 445.95 | 16.87 | 427.00 | 428.75 | 432.20 | 3.00 | 15.71 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 2,768.28 | 19.48 | 2,706.50 | 2,728.00 | 2,743.10 | 16.79 | 111.59 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,555.14 | 16.94 | 1,455.90 | 1,481.90 | 1,515.40 | 9.31 | 56.10 | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 39.75 | 18,544 | 828.35 | 0.09 | 748.25 | 774.00 | 790.00 | 6.88 | 51.96 | |