Intraday break down
by @shyamalc1b82def
0
Modify
NSE
Close Price (15 Min) Previous Low Price
Average True Range (14, 15 Min) Previous Average True Range (14)
1 Day Unusual Volume
Market Cap 10,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Close Price (15 Min) | Previous Low Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.74 | 6.00 | 8.13 | 8.56 | 8.63 | 0.08 | 0.41 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 234.51 | 36.24 | 223.74 | 232.05 | 233.22 | 1.66 | 10.14 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,364.96 | 19.09 | 1,328.00 | 1,350.90 | 1,362.90 | 6.40 | 33.94 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 407.68 | 18.29 | 375.80 | 386.90 | 391.00 | 3.73 | 23.39 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 256.44 | 9.84 | 241.00 | 250.00 | 250.40 | 1.73 | 9.68 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 286.89 | 16.87 | 270.00 | 273.45 | 288.00 | 1.93 | 12.70 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 482.09 | 10.59 | 443.05 | 455.90 | 474.60 | 4.61 | 28.74 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 365.68 | 7.14 | 342.10 | 352.00 | 362.00 | 2.06 | 11.39 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 1,620.00 | 1,694.00 | 1,713.20 | 10.53 | 39.09 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 168.87 | 4.50 | 162.86 | 166.30 | 168.00 | 1.18 | 7.82 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,672.08 | 8.06 | 1,597.00 | 1,640.00 | 1,642.00 | 9.30 | 49.64 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,207.52 | 12.78 | 2,142.40 | 2,170.40 | 2,198.40 | 10.67 | 64.54 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,438.70 | 3.00 | 1,304.10 | 1,319.40 | 1,380.10 | 8.25 | 60.98 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 955.90 | 13.47 | 903.15 | 945.00 | 947.10 | 7.39 | 39.59 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,047.34 | 9.82 | 1,003.30 | 1,025.00 | 1,030.60 | 6.93 | 42.01 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 158.25 | 5.23 | 151.84 | 153.00 | 155.56 | 0.87 | 8.85 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,056.30 | 18.68 | 9,732.00 | 9,892.00 | 9,904.00 | 86.81 | 464.83 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 458.93 | 14.48 | 409.15 | 418.90 | 428.65 | 3.42 | 31.33 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | 3,871.10 | 3,990.00 | 4,092.00 | 20.80 | 113.10 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,125.80 | 29.44 | 4,904.00 | 5,030.00 | 5,077.50 | 30.04 | 175.84 | |
| 589.25 | -14.15 | -2.35% | 5,38,222 | 21.83 | 20,683 | 603.01 | 17.87 | 585.10 | 589.65 | 599.00 | 3.41 | 27.96 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,551.70 | 26.98 | 6,206.50 | 6,272.50 | 6,521.00 | 47.37 | 297.65 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,198.60 | 6.26 | 1,130.00 | 1,167.90 | 1,190.10 | 11.80 | 54.62 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,128.56 | 5.81 | 1,065.60 | 1,101.30 | 1,102.50 | 7.17 | 66.73 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,554.94 | 5.50 | 1,478.00 | 1,484.00 | 1,547.30 | 8.11 | 52.24 | |