Intraday break down
by @shyamalc1b82def
0
Modify
NSE
Close Price (15 Min) Previous Low Price
Average True Range (14, 15 Min) Previous Average True Range (14)
1 Day Unusual Volume
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Close Price (15 Min) | Previous Low Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 408.39 | 17.82 | 408.00 | 410.00 | 412.50 | 2.51 | 15.49 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 379.64 | 10.19 | 379.00 | 379.40 | 380.50 | 0.90 | 5.91 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 95.45 | 0.90 | 95.00 | 95.11 | 95.71 | 0.14 | 1.71 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 170.41 | 13.72 | 170.74 | 171.10 | 171.13 | 0.43 | 3.21 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 148.01 | 23.43 | 146.13 | 146.35 | 148.45 | 0.37 | 3.89 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 140.66 | 13.19 | 138.80 | 139.13 | 140.81 | 0.46 | 3.33 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 398.00 | 6.61 | 397.35 | 398.00 | 399.00 | 1.17 | 8.91 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,719.00 | 1,737.90 | 1,751.70 | 4.08 | 27.13 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 666.33 | 13.02 | 657.15 | 660.30 | 662.50 | 1.93 | 14.73 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 897.13 | 7.64 | 876.55 | 878.75 | 888.00 | 3.83 | 27.81 | |
| 99.30 | -0.73 | -0.73% | 14,87,025 | 5.27 | 10,935 | 99.54 | 8.01 | 99.15 | 99.20 | 99.75 | 0.21 | 2.28 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,040.64 | 8.11 | 2,024.30 | 2,036.60 | 2,042.00 | 4.39 | 34.96 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,278.18 | 35.52 | 1,252.40 | 1,267.10 | 1,277.80 | 3.58 | 18.18 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,505.18 | 24.55 | 1,490.20 | 1,495.30 | 1,498.30 | 2.77 | 19.96 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,684.66 | 24.48 | 2,641.20 | 2,660.10 | 2,665.20 | 8.51 | 62.64 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 1,032.08 | 11.57 | 966.00 | 974.40 | 1,011.00 | 4.78 | 27.20 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 781.52 | 4.68 | 773.25 | 774.65 | 780.10 | 2.11 | 18.94 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | 2,217.40 | 2,218.00 | 2,245.00 | 5.92 | 50.57 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 656.35 | 16.31 | 651.50 | 655.00 | 655.65 | 2.23 | 13.76 | |
| 1,535.50 | -11.10 | -0.72% | 7,78,754 | 47.69 | 1,04,226 | 1,548.58 | 2.86 | 1,520.00 | 1,533.00 | 1,540.00 | 4.16 | 37.71 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,145.38 | 17.56 | 1,118.00 | 1,118.50 | 1,139.90 | 4.08 | 26.60 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 637.31 | 15.03 | 627.00 | 629.00 | 637.70 | 2.61 | 17.77 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1,420.10 | 19.28 | 1,420.10 | 1,421.00 | 1,423.00 | 3.34 | 22.72 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 22.89 | 3,651.10 | 3,653.80 | 3,675.50 | 10.79 | 64.81 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,417.70 | 14.38 | 1,415.50 | 1,419.80 | 1,426.30 | 4.41 | 27.68 | |