Intraday break down
by @shyamalc1b82def
0
Modify
NSE
Close Price (15 Min) Previous Low Price
Average True Range (14, 15 Min) Previous Average True Range (14)
1 Day Unusual Volume
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Close Price (15 Min) | Previous Low Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.82 | 5.56 | 14.40 | 14.44 | 14.75 | 0.07 | 0.50 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 300.17 | 13.93 | 279.00 | 282.15 | 300.80 | 1.74 | 10.99 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 87.68 | 13.60 | 84.07 | 85.00 | 87.76 | 0.43 | 2.41 | |
| 41.14 | -0.35 | -0.84% | 4,40,58,134 | 148.32 | 19,159 | 41.59 | 0.17 | 40.87 | 41.00 | 41.15 | 0.30 | 2.10 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 198.20 | 19.05 | 192.73 | 193.09 | 198.70 | 0.77 | 4.40 | |
| 194.51 | -3.12 | -1.58% | 2,78,38,680 | 59.55 | 1,22,028 | 198.30 | 2.51 | 192.10 | 194.00 | 196.26 | 0.88 | 6.89 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.56 | 10.79 | 174.00 | 174.36 | 180.00 | 0.48 | 4.94 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 156.07 | 17,230 | 151.45 | 4.80 | 148.05 | 150.10 | 151.71 | 0.85 | 7.47 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 369.42 | 22.28 | 350.35 | 355.50 | 374.05 | 2.05 | 14.14 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,086.26 | 28.45 | 1,026.00 | 1,029.00 | 1,055.00 | 3.67 | 36.11 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 418.50 | 420.20 | 426.15 | 1.73 | 8.89 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 144.50 | 9.85 | 142.80 | 143.30 | 143.54 | 0.47 | 3.53 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,343.26 | 34.49 | 1,331.50 | 1,335.50 | 1,348.40 | 3.85 | 24.36 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 242.54 | 11.61 | 237.20 | 237.30 | 243.01 | 0.79 | 5.29 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,033.85 | 11.41 | 1,022.35 | 1,024.00 | 1,033.60 | 2.86 | 19.87 | |
| 144.51 | -1.58 | -1.08% | 1,03,93,055 | 6.45 | 65,791 | 146.40 | 7.26 | 143.44 | 144.07 | 145.25 | 0.45 | 4.01 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 108.85 | 20.16 | 107.01 | 107.25 | 107.58 | 0.45 | 3.09 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 350.42 | 12.80 | 339.05 | 343.45 | 350.50 | 1.94 | 11.83 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,005.48 | 34.13 | 978.00 | 986.50 | 1,003.60 | 4.06 | 30.57 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,147.74 | 9.66 | 2,055.00 | 2,059.80 | 2,121.00 | 6.09 | 61.30 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 410.55 | 25.09 | 398.95 | 399.25 | 410.75 | 1.32 | 9.90 | |
| 207.12 | -1.21 | -0.58% | 59,36,152 | 27.42 | 33,366 | 210.32 | 22.07 | 204.27 | 206.95 | 206.96 | 0.97 | 6.79 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 565.51 | 2.39 | 544.00 | 546.00 | 563.15 | 2.52 | 17.46 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,895.90 | 27.80 | 1,896.70 | 1,899.00 | 1,901.00 | 5.27 | 36.55 | |
| 153.29 | -1.08 | -0.70% | 49,59,383 | 14.06 | 26,866 | 156.40 | 3.41 | 152.72 | 153.50 | 153.80 | 0.72 | 6.70 | |