Intraday break down
by @shyamalc1b82def
0
Modify
NSE
Close Price (15 Min) Previous Low Price
Average True Range (14, 15 Min) Previous Average True Range (14)
1 Day Unusual Volume
Market Cap 10,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Close Price (15 Min) | Previous Low Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 205.24 | 10.79 | 202.00 | 203.85 | 206.51 | 0.96 | 4.78 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 275.20 | 276.75 | 277.10 | 0.91 | 5.97 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,305.82 | 9.66 | 2,224.80 | 2,245.00 | 2,316.20 | 11.13 | 64.44 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 441.76 | 5.83 | 424.00 | 426.75 | 429.65 | 2.01 | 13.17 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 101.76 | 11.56 | 91.01 | 91.51 | 96.20 | 0.56 | 5.35 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 450.68 | 9.20 | 430.35 | 440.00 | 441.50 | 2.88 | 11.68 | |
| 175.40 | -1.99 | -1.12% | 57,19,204 | -59.97 | 79,160 | 180.83 | 4.17 | 174.10 | 174.89 | 176.51 | 0.93 | 9.23 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 431.36 | 9.98 | 416.00 | 418.00 | 419.70 | 1.63 | 11.56 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,676.28 | 39.94 | 1,551.60 | 1,580.00 | 1,614.00 | 10.24 | 57.18 | |
| 290.55 | -3.75 | -1.27% | 27,23,815 | 14.29 | 40,386 | 297.76 | 9.40 | 283.00 | 290.00 | 291.10 | 1.63 | 10.78 | |
| 355.00 | -10.65 | -2.91% | 27,06,975 | 36.33 | 12,251 | 371.88 | 3.02 | 347.90 | 354.80 | 363.65 | 2.92 | 28.00 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 462.28 | 8.32 | 446.00 | 452.00 | 455.50 | 1.84 | 13.47 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,128.14 | 6.63 | 3,993.00 | 4,054.00 | 4,183.10 | 21.38 | 141.98 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,627.14 | 47.88 | 1,541.00 | 1,557.10 | 1,583.00 | 8.90 | 48.05 | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.06 | 17,056 | 395.92 | 8.58 | 379.70 | 387.00 | 390.00 | 2.72 | 12.01 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,373.56 | 14.20 | 1,336.20 | 1,343.30 | 1,343.80 | 7.56 | 49.96 | |
| 420.60 | -6.75 | -1.58% | 5,84,202 | 508.81 | 10,382 | 436.77 | 16.87 | 418.60 | 421.80 | 425.15 | 2.18 | 16.44 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,514.80 | 18.29 | 11,153.00 | 11,225.00 | 11,361.00 | 60.93 | 382.79 | |
| 719.75 | -18.35 | -2.49% | 4,61,010 | -10.97 | 18,336 | 744.88 | 11.90 | 715.00 | 719.00 | 727.00 | 2.55 | 27.74 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 26.78 | 97,737 | 1,818.60 | 2.26 | 1,777.60 | 1,788.00 | 1,802.00 | 8.04 | 55.32 | |
| 1,439.40 | -77.80 | -5.13% | 4,36,344 | 20.21 | 13,538 | 1,495.88 | 11.82 | 1,423.70 | 1,430.00 | 1,447.00 | 11.37 | 76.77 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 52.57 | 57,840 | 508.95 | 4.68 | 494.00 | 497.80 | 505.00 | 2.48 | 18.61 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,752.12 | 7.15 | 1,698.00 | 1,720.00 | 1,723.10 | 7.80 | 51.69 | |
| 4,877.00 | -191.50 | -3.78% | 95,853 | 39.61 | 37,684 | 5,121.60 | 16.86 | 4,865.50 | 4,875.50 | 5,032.00 | 25.76 | 169.30 | |
| 2,650.50 | -57.70 | -2.13% | 55,538 | 50.44 | 10,975 | 2,696.30 | 14.89 | 2,627.40 | 2,650.00 | 2,682.20 | 15.27 | 91.33 | |