Intraday downtrend
by @manisheca6d037
0
Modify
Downtrend
NSE
Volume 3,00,000
Price %Change -20.00 - -2.00
Market Cap 500 Cr
Price 100.00 - 5,000.00
Price | Open Price | Price %Change | Volume | Market Cap | RSI (14) | EMA (20) | Change | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 116.25 | 121.05 | -4.72% | 3,42,083 | 561 | 32.17 | 126.95 | -5.76 | 35.64 | |
| 126.17 | 135.46 | -6.45% | 4,14,940 | 757 | 28.74 | 149.72 | -8.70 | 13.50 | |
| 173.29 | 182.10 | -5.70% | 3,03,373 | 784 | 31.77 | 183.67 | -10.47 | 13.76 | |
| 100.07 | 108.00 | -8.47% | 16,98,368 | 814 | 41.70 | 107.21 | -9.26 | 23.42 | |
| 125.61 | 132.43 | -4.20% | 3,78,597 | 888 | 21.58 | 146.84 | -5.51 | 11.45 | |
| 283.95 | 300.05 | -5.49% | 3,35,439 | 897 | 17.80 | 326.94 | -16.50 | 19.04 | |
| 137.20 | 141.89 | -2.63% | 3,16,073 | 903 | 38.59 | 145.56 | -3.70 | 16.51 | |
| 124.42 | 125.40 | -2.05% | 5,49,832 | 1,021 | 46.01 | 125.53 | -2.61 | 25.82 | |
| 150.95 | 159.93 | -6.00% | 6,54,741 | 1,024 | 36.17 | 166.41 | -9.64 | -14.64 | |
| 102.14 | 104.17 | -2.26% | 9,46,302 | 1,096 | 41.98 | 110.82 | -2.36 | 13.53 | |
| 296.80 | 317.10 | -7.31% | 11,69,352 | 1,187 | 49.84 | 296.25 | -23.40 | - | |
| 165.69 | 175.04 | -5.34% | 4,67,460 | 1,197 | 43.86 | 174.48 | -9.35 | 22.92 | |
| 123.52 | 130.00 | -4.32% | 9,19,745 | 1,208 | 23.06 | 172.55 | -5.58 | 16.45 | |
| 182.96 | 191.90 | -3.51% | 6,49,002 | 1,222 | 57.48 | 175.37 | -6.65 | 31.06 | |
| 109.37 | 114.70 | -4.83% | 20,93,907 | 1,270 | 35.01 | 124.87 | -5.55 | - | |
| 155.64 | 161.69 | -3.76% | 4,94,088 | 1,314 | 24.92 | 169.51 | -6.08 | 45.58 | |
| 187.61 | 200.50 | -7.89% | 3,02,670 | 1,353 | 36.82 | 203.89 | -16.06 | 11.41 | |
| 171.17 | 188.72 | -8.88% | 4,76,910 | 1,354 | 30.68 | 196.23 | -16.68 | 22.65 | |
| 142.47 | 149.90 | -5.82% | 3,49,883 | 1,364 | 24.21 | 171.44 | -8.80 | 11.93 | |
| 474.10 | 518.95 | -7.94% | 8,68,614 | 1,374 | 43.68 | 510.60 | -40.90 | 6.31 | |
| 105.71 | 110.05 | -5.46% | 14,02,114 | 1,430 | 35.75 | 117.92 | -6.10 | 28.55 | |
| 158.56 | 165.99 | -5.03% | 4,35,349 | 1,475 | 34.99 | 173.07 | -8.40 | 14.64 | |
| 219.20 | 227.60 | -3.58% | 4,77,736 | 1,563 | 28.29 | 241.13 | -8.15 | -1.42 | |
| 156.04 | 160.32 | -3.54% | 3,52,139 | 1,567 | 29.83 | 174.33 | -5.72 | 19.73 | |
| 285.65 | 300.00 | -6.22% | 3,77,908 | 1,586 | 42.58 | 298.91 | -18.95 | 12.75 | |