Intraday downtrend
by @manisheca6d037
0
Modify
Downtrend
NSE
Volume 3,00,000
Price %Change -20.00 - -2.00
Market Cap 500 Cr
Price 100.00 - 5,000.00
Price | Open Price | Price %Change | Volume | Market Cap | RSI (14) | EMA (20) | Day Price Change | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 125.50 | 127.98 | -3.52% | 3,24,011 | 717 | 29.26 | 144.17 | -4.58 | 30.48 | |
| 121.79 | 124.00 | -2.18% | 9,65,802 | 1,014 | 30.53 | 149.19 | -2.72 | 14.95 | |
| 120.82 | 122.00 | -2.01% | 5,74,306 | 1,672 | 40.31 | 128.25 | -2.48 | 10.06 | |
| 367.70 | 380.25 | -5.94% | 4,15,915 | 1,710 | - | - | -23.20 | 22.10 | |
| 180.00 | 200.00 | -15.09% | 1,75,87,998 | 1,864 | - | - | -32.00 | - | |
| 174.08 | 175.00 | -3.33% | 3,84,206 | 2,099 | 47.35 | 175.94 | -5.99 | -14.06 | |
| 197.88 | 202.00 | -2.89% | 5,20,326 | 2,789 | 42.58 | 208.97 | -5.88 | 28.83 | |
| 370.10 | 381.00 | -3.48% | 24,49,640 | 2,996 | 65.97 | 328.49 | -13.35 | 9.41 | |
| 121.08 | 119.78 | -2.20% | 59,71,430 | 3,405 | 46.76 | 121.43 | -2.73 | 10.29 | |
| 231.25 | 234.60 | -2.01% | 3,25,066 | 4,086 | 27.71 | 250.87 | -4.74 | 17.22 | |
| 116.04 | 116.40 | -3.26% | 18,53,925 | 4,638 | 43.11 | 121.89 | -3.91 | 24.72 | |
| 867.85 | 878.00 | -2.62% | 7,41,569 | 5,394 | 49.73 | 878.87 | -23.35 | 81.50 | |
| 300.05 | 305.00 | -2.61% | 7,68,759 | 5,485 | 49.92 | 302.96 | -8.05 | 43.35 | |
| 320.50 | 325.35 | -2.17% | 3,25,373 | 6,180 | 42.52 | 333.65 | -7.10 | 32.96 | |
| 427.55 | 449.70 | -5.68% | 3,76,052 | 6,490 | 34.24 | 483.94 | -25.75 | -99.80 | |
| 166.61 | 170.62 | -5.02% | 19,97,298 | 7,301 | 42.51 | 173.44 | -8.81 | 137.58 | |
| 177.83 | 178.10 | -2.01% | 41,23,091 | 8,680 | 51.94 | 178.33 | -3.65 | -206.19 | |
| 314.15 | 312.20 | -2.41% | 11,93,801 | 9,847 | 38.08 | 335.84 | -7.75 | -4,016.88 | |
| 199.42 | 202.40 | -2.10% | 34,20,631 | 9,986 | 33.31 | 214.60 | -4.28 | 11.47 | |
| 550.00 | 557.55 | -2.51% | 14,44,408 | 10,614 | 54.59 | 528.17 | -14.15 | 28.54 | |
| 155.99 | 155.00 | -2.57% | 8,12,346 | 11,138 | - | - | -4.11 | 17.14 | |
| 1,156.80 | 1,190.00 | -3.43% | 4,11,454 | 12,370 | 29.32 | 1,269.55 | -41.10 | 89.88 | |
| 454.45 | 472.00 | -5.50% | 75,16,982 | 12,967 | 33.04 | 517.98 | -26.45 | 49.53 | |
| 1,446.90 | 1,431.00 | -2.51% | 3,01,587 | 13,608 | 38.66 | 1,525.71 | -37.30 | 20.83 | |
| 613.60 | 622.00 | -2.31% | 5,89,731 | 15,205 | 57.09 | 597.68 | -14.50 | 27.94 | |