Intraday downtrend
by @manisheca6d037
0
Modify
Downtrend
NSE
Volume 3,00,000
Price %Change -20.00 - -2.00
Market Cap 500 Cr
Price 100.00 - 5,000.00
Price | Open Price | Price %Change | Volume | Market Cap | RSI (14) | EMA (20) | Day Price Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 109.79 | -3.38% | 4,09,380 | 603 | 80.00 | 89.33 | -3.64 | 23.48 | |
| 227.50 | 245.00 | -5.98% | 3,16,323 | 679 | 60.57 | 229.51 | -14.46 | 24.12 | |
| 310.85 | 389.90 | -20.00% | 3,13,411 | 683 | 35.39 | 403.15 | -77.70 | 64.82 | |
| 120.76 | 127.99 | -3.75% | 18,65,983 | 879 | 75.54 | 95.37 | -4.71 | 40.41 | |
| 143.89 | 151.00 | -4.41% | 3,27,078 | 925 | 69.61 | 138.73 | -6.64 | 14.09 | |
| 129.84 | 137.95 | -4.59% | 3,62,340 | 1,081 | 42.76 | 139.70 | -6.24 | 16.39 | |
| 273.39 | 292.40 | -4.62% | 3,49,45,463 | 1,123 | 80.24 | 215.83 | -13.24 | 26.21 | |
| 155.74 | 172.00 | -8.64% | 28,85,882 | 1,239 | 79.83 | 138.39 | -14.73 | 20.25 | |
| 101.88 | 105.05 | -2.93% | 8,79,044 | 1,365 | 49.72 | 100.96 | -3.08 | 103.83 | |
| 133.98 | 138.00 | -2.48% | 6,35,337 | 1,387 | 0.00 | 0.00 | -3.41 | 14.91 | |
| 457.60 | 485.00 | -5.19% | 4,23,448 | 1,430 | 68.36 | 427.89 | -25.05 | 45.64 | |
| 105.25 | 108.15 | -2.47% | 12,82,705 | 1,529 | 55.50 | 102.34 | -2.67 | 9.59 | |
| 113.63 | 116.86 | -2.09% | 5,79,691 | 1,537 | 52.05 | 114.73 | -2.42 | 29.71 | |
| 202.33 | 213.00 | -4.73% | 6,09,130 | 1,593 | 67.67 | 192.84 | -10.05 | -13.65 | |
| 116.61 | 120.70 | -2.25% | 4,24,695 | 1,622 | 71.95 | 104.30 | -2.69 | -5.88 | |
| 167.61 | 176.00 | -3.34% | 6,35,489 | 1,625 | 53.72 | 166.66 | -5.80 | 22.26 | |
| 112.76 | 122.50 | -7.85% | 17,72,407 | 1,769 | 60.11 | 112.90 | -9.61 | 35.72 | |
| 183.51 | 188.00 | -2.96% | 3,59,689 | 1,843 | 61.79 | 176.15 | -5.60 | 23.07 | |
| 129.46 | 132.79 | -2.15% | 9,32,122 | 1,870 | 42.71 | 136.77 | -2.85 | 28.85 | |
| 452.00 | 440.65 | -2.54% | 3,97,978 | 1,880 | 0.00 | 0.00 | -11.80 | 7.81 | |
| 198.82 | 204.90 | -2.45% | 8,21,103 | 1,917 | 54.54 | 196.52 | -4.99 | 20.36 | |
| 112.45 | 116.99 | -3.49% | 4,38,840 | 1,974 | 63.73 | 108.38 | -4.07 | 11.89 | |
| 150.18 | 156.40 | -2.87% | 7,47,201 | 1,987 | 59.30 | 145.92 | -4.44 | 19.27 | |
| 192.65 | 198.98 | -3.15% | 7,09,547 | 2,146 | 64.65 | 182.77 | -6.26 | 167.10 | |
| 514.35 | 530.00 | -2.73% | 5,97,793 | 2,226 | 70.36 | 455.17 | -14.45 | -22.30 | |