Intraday downtrend
by @manisheca6d037
0
Modify
Downtrend
NSE
Volume 3,00,000
Price %Change -20.00 - -2.00
Market Cap 500 Cr
Price 100.00 - 5,000.00
Price | Open Price | Price %Change | Volume | Market Cap | RSI (14) | EMA (20) | Day Price Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 181.71 | 190.51 | -5.31% | 7,10,016 | 985 | 46.24 | 190.50 | -10.20 | -95.42 | |
| 167.67 | 171.40 | -2.24% | 4,29,548 | 1,138 | 47.80 | 171.85 | -3.85 | 18.16 | |
| 432.30 | 444.80 | -2.02% | 3,10,065 | 1,351 | 44.92 | 447.43 | -8.90 | 41.85 | |
| 157.11 | 163.40 | -3.08% | 8,62,853 | 1,362 | 63.98 | 143.60 | -4.99 | 34.08 | |
| 223.00 | 231.40 | -3.30% | 3,81,724 | 1,608 | 55.45 | 219.18 | -7.62 | 11.90 | |
| 170.66 | 176.50 | -4.31% | 17,44,724 | 1,655 | 56.05 | 160.55 | -7.69 | 19.98 | |
| 153.35 | 161.00 | -3.99% | 38,24,031 | 2,133 | 65.73 | 137.42 | -6.37 | -8.11 | |
| 103.71 | 109.16 | -4.99% | 41,51,501 | 2,206 | 60.87 | 97.07 | -5.45 | 40.28 | |
| 112.13 | 115.44 | -2.87% | 8,41,996 | 2,207 | 42.79 | 119.88 | -3.31 | 14.47 | |
| 131.25 | 141.42 | -7.32% | 14,89,056 | 2,259 | 37.61 | 146.14 | -10.36 | 52.58 | |
| 182.43 | 187.40 | -4.31% | 3,76,789 | 2,424 | 66.12 | 164.39 | -8.21 | 20.26 | |
| 121.26 | 125.10 | -2.30% | 10,37,423 | 2,673 | 44.21 | 129.64 | -2.85 | 13.64 | |
| 212.37 | 218.90 | -3.12% | 5,22,576 | 2,921 | 28.96 | 241.13 | -6.84 | 12.20 | |
| 259.60 | 272.35 | -4.68% | 4,45,480 | 3,076 | 40.34 | 271.86 | -12.75 | 15.20 | |
| 183.43 | 187.21 | -2.19% | 7,41,939 | 3,220 | 41.48 | 195.54 | -4.11 | 17.47 | |
| 207.46 | 216.25 | -3.29% | 4,51,336 | 3,280 | 33.61 | 226.84 | -7.06 | -12.11 | |
| 514.95 | 533.70 | -3.19% | 4,31,005 | 3,428 | 54.61 | 511.74 | -16.95 | 0.66 | |
| 252.45 | 261.95 | -2.19% | 8,66,478 | 3,491 | 60.68 | 238.23 | -5.65 | 61.60 | |
| 1,189.90 | 1,299.90 | -3.98% | 7,30,688 | 3,806 | 64.43 | 1,070.58 | -49.30 | 26.40 | |
| 116.59 | 120.74 | -3.88% | 25,05,865 | 3,810 | 33.48 | 131.36 | -4.71 | 21.28 | |
| 158.27 | 165.00 | -3.48% | 34,35,775 | 3,906 | 64.38 | 143.10 | -5.71 | 20.95 | |
| 281.40 | 288.20 | -2.34% | 4,14,289 | 4,132 | 35.41 | 302.99 | -6.75 | 20.94 | |
| 235.35 | 241.61 | -2.59% | 3,25,702 | 4,158 | 39.19 | 243.80 | -6.26 | 17.80 | |
| 264.75 | 277.30 | -3.92% | 29,86,730 | 4,461 | 65.25 | 0.00 | -10.80 | 16.57 | |
| 115.02 | 119.00 | -2.77% | 14,83,997 | 4,643 | 47.85 | 117.22 | -3.28 | 22.64 | |