Intraday downtrend
by @manisheca6d037
0
Modify
Downtrend
NSE
Volume 3,00,000
Price %Change -20.00 - -2.00
Market Cap 500 Cr
Price 100.00 - 5,000.00
Price | Open Price | Price %Change | Volume | Market Cap | RSI (14) | EMA (20) | Day Price Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 153.86 | 165.25 | -6.22% | 39,75,783 | 816 | 45.80 | 158.66 | -10.21 | 21.35 | |
| 200.26 | 205.10 | -2.36% | 3,24,708 | 1,202 | 30.24 | 222.04 | -4.84 | 20.99 | |
| 199.16 | 201.90 | -2.04% | 4,30,133 | 1,285 | 67.13 | 178.75 | -4.14 | 26.43 | |
| 312.85 | 322.40 | -2.71% | 3,11,411 | 1,316 | 61.19 | 298.87 | -8.70 | 1.26 | |
| 347.15 | 336.55 | -3.07% | 1,60,62,048 | 1,389 | 65.66 | 298.70 | -11.00 | - | |
| 522.00 | 527.95 | -2.80% | 5,81,421 | 1,482 | 62.77 | 475.89 | -15.05 | 14.57 | |
| 140.53 | 141.30 | -2.62% | 4,37,217 | 1,494 | 53.74 | 137.87 | -3.78 | 23.49 | |
| 128.70 | 131.00 | -2.16% | 5,20,089 | 2,259 | 38.26 | 132.74 | -2.84 | 13.85 | |
| 337.00 | 344.00 | -5.07% | 14,05,568 | 2,283 | - | - | -18.00 | 35.35 | |
| 229.41 | 237.00 | -4.34% | 7,48,828 | 2,813 | 37.31 | 239.67 | -10.41 | 20.62 | |
| 302.25 | 310.80 | -2.94% | 6,94,920 | 3,036 | 52.76 | 298.77 | -9.15 | 40.59 | |
| 253.70 | 266.30 | -4.26% | 14,36,263 | 3,099 | 38.83 | 264.97 | -11.30 | 42.19 | |
| 554.65 | 582.90 | -4.53% | 8,49,250 | 3,338 | 51.52 | 553.43 | -26.30 | 20.11 | |
| 183.14 | 187.40 | -2.11% | 4,66,811 | 3,654 | 32.03 | 194.98 | -3.94 | 43.74 | |
| 413.85 | 429.50 | -2.61% | 6,60,263 | 4,557 | 35.91 | 433.94 | -11.10 | 254.79 | |
| 126.06 | 128.94 | -2.17% | 15,47,490 | 5,030 | 63.09 | 122.09 | -2.80 | 28.64 | |
| 789.95 | 811.80 | -2.42% | 3,91,193 | 5,148 | 44.28 | 797.50 | -19.55 | 12.76 | |
| 249.74 | 258.20 | -3.76% | 11,45,301 | 5,923 | 52.90 | 244.95 | -9.75 | -21.08 | |
| 121.03 | 124.00 | -2.43% | 7,66,705 | 6,526 | 41.87 | 123.51 | -3.01 | 221.16 | |
| 230.90 | 239.00 | -2.66% | 4,51,617 | 7,088 | 32.97 | 252.04 | -6.30 | 53.50 | |
| 143.05 | 151.80 | -5.83% | 39,64,401 | 7,201 | 56.21 | 135.13 | -8.85 | 46.84 | |
| 111.97 | 115.12 | -2.74% | 17,73,210 | 8,004 | 42.92 | 115.05 | -3.15 | 9.94 | |
| 821.30 | 856.90 | -4.15% | 4,78,690 | 11,190 | 52.63 | 822.44 | -35.60 | 17.90 | |
| 139.14 | 142.94 | -2.05% | 37,52,961 | 12,407 | 43.98 | 141.51 | -2.91 | 27.07 | |
| 1,121.60 | 1,151.00 | -2.02% | 7,26,849 | 12,460 | 41.85 | 1,147.66 | -23.10 | 20.71 | |