Intraday downtrend
by @manisheca6d037
0
Modify
Downtrend
NSE
Volume 3,00,000
Price %Change -20.00 - -2.00
Market Cap 500 Cr
Price 100.00 - 5,000.00
Price | Open Price | Price %Change | Volume | Market Cap | RSI (14) | EMA (20) | Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 142.69 | 149.75 | -4.64% | 4,60,416 | 840 | 47.31 | 154.06 | -6.95 | 27.77 | |
| 143.14 | 151.89 | -6.91% | 9,16,260 | 920 | 57.06 | 149.06 | -10.63 | 14.41 | |
| 307.60 | 316.70 | -2.26% | 4,16,346 | 953 | 48.14 | 318.90 | -7.10 | 15.57 | |
| 106.29 | 108.51 | -2.59% | 6,17,185 | 1,141 | 55.70 | 105.83 | -2.83 | 14.06 | |
| 134.51 | 139.00 | -2.61% | 4,35,070 | 1,166 | 48.89 | 139.12 | -3.60 | 4.83 | |
| 144.20 | 149.00 | -2.18% | 5,45,406 | 1,179 | 67.54 | 134.34 | -3.22 | 19.98 | |
| 191.80 | 208.98 | -7.79% | 18,21,239 | 1,237 | 58.48 | 197.92 | -16.21 | 24.32 | |
| 103.52 | 106.00 | -2.75% | 6,90,682 | 1,261 | 53.52 | 105.64 | -2.93 | 22.11 | |
| 153.18 | 161.37 | -2.69% | 5,10,982 | 1,485 | 43.24 | 169.56 | -4.24 | 17.62 | |
| 191.85 | 198.27 | -2.28% | 54,10,723 | 1,510 | 45.29 | 207.09 | -4.48 | -24.99 | |
| 199.00 | 206.60 | -3.01% | 3,10,840 | 1,524 | 51.22 | 207.02 | -6.18 | 29.03 | |
| 111.53 | 115.00 | -2.41% | 3,74,655 | 1,551 | 53.17 | 113.93 | -2.75 | -5.64 | |
| 322.95 | 340.00 | -3.37% | 4,65,684 | 1,565 | 44.76 | 362.44 | -11.25 | 19.20 | |
| 136.88 | 139.61 | -2.20% | 12,31,644 | 1,589 | 43.74 | 150.80 | -3.08 | 0.00 | |
| 238.40 | 246.10 | -3.12% | 4,10,921 | 1,635 | 64.55 | 224.58 | -7.69 | 16.55 | |
| 110.60 | 115.10 | -3.90% | 7,26,447 | 1,696 | 59.79 | 108.13 | -4.49 | 67.87 | |
| 602.25 | 630.00 | -6.35% | 43,69,080 | 1,745 | 77.16 | 545.67 | -40.85 | 7.86 | |
| 188.42 | 194.60 | -3.18% | 7,78,939 | 1,893 | 52.87 | 193.57 | -6.18 | 23.80 | |
| 154.30 | 161.02 | -4.72% | 16,62,820 | 2,082 | 46.66 | 165.76 | -7.64 | 16.38 | |
| 162.72 | 167.50 | -2.92% | 6,53,657 | 2,153 | 62.97 | 157.56 | -4.89 | 20.88 | |
| 1,575.50 | 1,730.30 | -7.84% | 12,06,916 | 2,219 | 73.18 | 1,580.31 | -134.10 | 47.10 | |
| 326.40 | 358.00 | -7.26% | 7,50,701 | 2,335 | 53.17 | 351.31 | -25.55 | 42.88 | |
| 357.20 | 369.05 | -2.76% | 3,54,969 | 2,415 | 55.49 | 362.45 | -10.15 | 13.67 | |
| 134.02 | 137.99 | -2.18% | 4,03,315 | 2,674 | 53.11 | 136.40 | -2.99 | 34.99 | |
| 345.95 | 359.80 | -5.49% | 3,27,990 | 2,800 | 46.04 | 378.81 | -20.10 | 12.60 | |