Intraday downtrend
by @manisheca6d037
0
Modify
Downtrend
NSE
Volume 3,00,000
Price %Change -20.00 - -2.00
Market Cap 500 Cr
Price 100.00 - 5,000.00
Price | Open Price | Price %Change | Volume | Market Cap | RSI (14) | EMA (20) | Change | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 505.95 | 580.00 | -13.50% | 3,45,400 | 1,064 | 24.82 | 611.15 | -78.95 | 82.96 | |
| 104.11 | 106.50 | -2.24% | 3,95,414 | 1,127 | 58.27 | 99.53 | -2.39 | 14.32 | |
| 105.32 | 106.00 | -2.75% | 6,78,217 | 1,130 | 36.07 | 115.51 | -2.98 | 14.01 | |
| 206.41 | 219.90 | -6.31% | 5,49,316 | 1,332 | 48.96 | 210.48 | -13.91 | 28.34 | |
| 282.55 | 281.00 | -5.49% | 7,76,317 | 1,369 | 38.46 | 302.95 | -16.40 | 17.34 | |
| 311.60 | 320.00 | -3.29% | 3,45,979 | 1,427 | 42.15 | 330.08 | -10.60 | 65.25 | |
| 135.59 | 141.00 | -5.00% | 3,24,091 | 1,574 | 34.15 | 157.55 | -7.13 | - | |
| 117.75 | 123.00 | -4.31% | 4,47,037 | 1,647 | 24.11 | 138.61 | -5.30 | 15.42 | |
| 183.50 | 192.09 | -3.70% | 14,65,201 | 1,707 | 49.04 | 185.78 | -7.06 | 16.73 | |
| 132.30 | 135.04 | -2.02% | 4,78,539 | 1,750 | 32.73 | 144.52 | -2.73 | 16.75 | |
| 299.75 | 312.90 | -2.65% | 3,82,395 | 2,143 | 20.45 | 362.26 | -8.15 | 37.43 | |
| 147.23 | 152.00 | -4.16% | 16,04,165 | 2,310 | 42.67 | 154.47 | -6.39 | 44.94 | |
| 245.92 | 253.55 | -2.93% | 17,18,941 | 2,371 | 57.28 | 237.79 | -7.43 | 25.24 | |
| 195.30 | 204.95 | -4.50% | 12,42,662 | 2,443 | 24.33 | 233.04 | -9.20 | 19.91 | |
| 182.28 | 189.20 | -4.14% | 6,01,584 | 2,858 | 29.43 | 206.90 | -7.88 | 25.09 | |
| 223.30 | 226.28 | -2.22% | 15,68,261 | 2,888 | 69.03 | 197.39 | -5.06 | 61.43 | |
| 124.97 | 129.12 | -3.23% | 20,30,947 | 3,084 | - | - | -4.17 | 24.77 | |
| 234.55 | 243.15 | -2.90% | 32,06,249 | 3,154 | 28.85 | 278.06 | -7.00 | 25.21 | |
| 185.99 | 187.60 | -2.34% | 8,92,494 | 3,711 | 48.69 | 190.08 | -4.45 | 136.29 | |
| 137.28 | 140.02 | -2.97% | 4,80,326 | 3,805 | 38.42 | 145.14 | -4.20 | 49.29 | |
| 590.55 | 605.05 | -2.65% | 4,11,216 | 3,849 | 32.60 | 650.19 | -16.05 | 10.08 | |
| 139.89 | 142.00 | -2.02% | 10,59,729 | 3,934 | 43.65 | 144.95 | -2.88 | 11.87 | |
| 142.91 | 147.59 | -2.55% | 9,16,028 | 4,012 | 36.45 | 151.98 | -3.74 | 1.43 | |
| 103.81 | 107.35 | -4.07% | 16,47,356 | 4,242 | 33.56 | 120.03 | -4.40 | 0.39 | |
| 792.35 | 829.60 | -5.99% | 10,09,765 | 4,683 | 55.66 | 756.70 | -50.50 | 25.69 | |