intraday
by @shampaa284c812
0
Modify
screen after 15 min of market open
NSE
Index 3
Market Cap 50,000 - 16,78,556 Cr
Price 100.00 - 5,000.00
Price %Change -2.00 - 2.00
Previous EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 567.60 | 9.65 | 1.73% | 6,85,185 | 23.34 | 54,015 | 566.15 | 7.12 | 582.75 | 557.95 | |
| 1,601.90 | 23.10 | 1.46% | 8,63,540 | 24.44 | 92,170 | 1,641.58 | 17.41 | 1,674.46 | 1,578.80 | |
| 937.95 | 11.95 | 1.29% | 67,95,318 | 26.10 | 5,83,963 | 957.54 | 19.79 | 980.31 | 926.00 | |
| 1,131.70 | 14.40 | 1.29% | 8,40,067 | 24.27 | 1,12,888 | 1,123.82 | 7.05 | 1,139.70 | 1,117.30 | |
| 4,596.10 | 42.30 | 0.93% | 1,42,705 | 79.88 | 1,74,821 | 4,567.10 | 17.22 | 4,717.62 | 4,553.80 | |
| 855.00 | 5.45 | 0.64% | 7,38,943 | 50.03 | 66,617 | 868.23 | 30.47 | 896.12 | 849.55 | |
| 968.80 | 5.80 | 0.60% | 30,78,027 | 9.92 | 8,94,277 | 962.84 | 11.07 | 968.12 | 963.00 | |
| 360.85 | 2.05 | 0.57% | 15,92,169 | 46.39 | 55,991 | 374.59 | 8.70 | 398.03 | 358.80 | |
| 1,320.20 | 6.20 | 0.47% | 3,16,940 | 31.63 | 1,06,653 | 1,321.16 | 20.21 | 1,341.89 | 1,314.00 | |
| 2,203.60 | 9.50 | 0.43% | 3,59,158 | 34.62 | 62,191 | 2,225.50 | 21.51 | 2,301.35 | 2,194.10 | |
| 3,260.60 | 12.30 | 0.38% | 11,90,088 | 46.95 | 1,32,995 | 3,342.66 | 21.32 | 3,302.34 | 3,248.30 | |
| 1,749.90 | 4.80 | 0.28% | 9,48,526 | 34.55 | 4,19,860 | 1,751.46 | 14.36 | 1,794.20 | 1,745.10 | |
| 2,286.80 | 1.30 | 0.06% | 3,82,795 | 45.57 | 94,455 | 2,299.36 | 9.37 | 2,381.84 | 2,285.50 | |
| 1,209.80 | -0.20 | -0.02% | 59,36,884 | 12.55 | 3,76,680 | 1,257.72 | 41.16 | 1,250.52 | 1,210.00 | |
| 211.34 | -0.05 | -0.02% | 73,12,728 | 81.66 | 1,39,551 | 215.93 | 11.27 | 219.63 | 211.39 | |
| 2,008.30 | -4.20 | -0.21% | 11,58,506 | 99.70 | 1,08,511 | 2,039.40 | 28.00 | 2,014.98 | 2,012.50 | |
| 1,526.40 | -3.50 | -0.23% | 7,16,890 | 22.64 | 1,30,402 | 1,561.26 | 24.45 | 1,628.44 | 1,529.90 | |
| 301.60 | -0.90 | -0.30% | 28,94,302 | 4.96 | 79,418 | 306.84 | 16.78 | 305.54 | 302.50 | |
| 4,994.00 | -21.00 | -0.42% | 32,334 | 26.93 | 59,711 | 5,078.10 | 10.32 | 5,206.00 | 5,015.00 | |
| 899.70 | -5.25 | -0.58% | 28,77,618 | 18.90 | 2,11,703 | 933.04 | 55.65 | 965.61 | 904.95 | |
| 1,678.30 | -11.70 | -0.69% | 7,86,414 | 13.08 | 2,68,874 | 1,714.54 | 8.16 | 1,763.84 | 1,690.00 | |
| 1,642.80 | -18.20 | -1.10% | 4,97,583 | 64.04 | 1,64,839 | 1,655.48 | 20.68 | 1,696.22 | 1,661.00 | |
| 324.55 | -3.85 | -1.17% | 59,07,450 | 3.23 | 1,07,105 | 336.17 | 17.83 | 336.39 | 328.40 | |
| 330.90 | -4.10 | -1.22% | 16,47,985 | 130.27 | 53,927 | 345.36 | 8.14 | 363.10 | 335.00 | |
| 1,929.50 | -34.50 | -1.76% | 3,04,821 | 16.12 | 88,234 | 1,959.78 | 23.28 | 2,008.61 | 1,964.00 | |