intraday
by @shampaa284c812
0
Modify
screen after 15 min of market open
NSE
Index 3
Market Cap 50,000 - 16,78,556 Cr
Price 100.00 - 5,000.00
Price %Change -2.00 - 2.00
Previous EMA (20) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,282.08 | 9.45 | 2,358.99 | 2,280.00 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,096.50 | 22.42 | 2,171.80 | 2,095.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 527.43 | 19.27 | 538.19 | 530.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 353.33 | 20.54 | 361.56 | 353.45 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,133.34 | 6.88 | 1,140.15 | 1,119.10 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,248.28 | 43.00 | 1,253.68 | 1,246.00 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 231.74 | 11.27 | 239.05 | 229.90 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 370.43 | 50,973 | 1,488.82 | 48.06 | 1,530.73 | 1,477.00 | |
| 390.65 | -1.00 | -0.26% | 36,65,623 | 152.34 | 63,321 | 392.20 | 8.14 | 405.75 | 390.65 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 315.05 | 15.76 | 324.73 | 312.70 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,475.32 | 21.45 | 1,553.17 | 1,459.80 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,395.96 | 49.82 | 1,417.92 | 1,379.30 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 344.33 | 27.71 | 348.47 | 344.50 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,376.28 | 20.21 | 1,407.81 | 1,366.00 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,841.10 | 24.45 | 1,849.32 | 1,845.90 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,046.28 | 20.21 | 1,065.11 | 1,034.50 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,032.32 | 54.77 | 1,068.71 | 1,028.60 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,699.58 | 20.95 | 1,751.12 | 1,684.70 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,869.36 | 14.53 | 1,907.49 | 1,840.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,003.96 | 10.81 | 1,030.23 | 995.70 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,931.54 | 6.91 | 1,975.89 | 1,913.50 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 994.24 | 29.16 | 1,003.51 | 978.20 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,845.66 | 11.61 | 2,943.36 | 2,792.10 | |