intraday
by @shampaa284c812
0
Modify
screen after 15 min of market open
NSE
Index 3
Market Cap 50,000 - 16,78,556 Cr
Price 100.00 - 5,000.00
Price %Change -2.00 - 2.00
Previous EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 971.50 | 14.85 | 1.55% | 2,79,44,438 | 10.20 | 8,96,754 | 962.29 | 11.41 | 986.22 | 956.65 | |
| 1,243.40 | 16.80 | 1.37% | 1,39,32,985 | 15.18 | 8,90,137 | 1,254.90 | 34.49 | 1,264.65 | 1,226.60 | |
| 4,370.00 | 52.10 | 1.21% | 4,05,207 | 68.30 | 1,47,901 | 4,413.80 | 16.18 | 4,396.83 | 4,317.90 | |
| 418.00 | 4.95 | 1.20% | 53,72,995 | 4.06 | 1,37,944 | 425.99 | 19.64 | 437.84 | 413.05 | |
| 382.45 | 3.40 | 0.90% | 1,48,42,878 | 19.54 | 3,80,402 | 383.60 | 26.40 | 382.69 | 379.05 | |
| 3,960.10 | 28.20 | 0.72% | 50,57,096 | 64.38 | 1,61,526 | 4,159.26 | 19.42 | 4,023.11 | 3,931.90 | |
| 753.00 | 4.75 | 0.63% | 3,61,08,071 | 14.55 | 11,59,016 | 754.61 | 44.05 | 767.36 | 748.25 | |
| 1,257.50 | 6.40 | 0.51% | 79,52,819 | 14.66 | 3,90,796 | 1,283.40 | 42.05 | 1,280.37 | 1,251.10 | |
| 2,260.00 | 10.20 | 0.45% | 5,70,263 | 19.21 | 1,03,292 | 2,264.56 | 21.71 | 2,286.85 | 2,249.80 | |
| 1,435.00 | 5.80 | 0.41% | 9,69,120 | 23.70 | 83,345 | 1,437.28 | 15.24 | 1,457.67 | 1,429.20 | |
| 326.00 | 0.95 | 0.29% | 45,25,949 | 5.25 | 85,843 | 334.28 | 15.79 | 342.97 | 325.05 | |
| 914.00 | 2.30 | 0.25% | 69,50,865 | 21.40 | 2,15,036 | 938.65 | 56.13 | 950.68 | 911.70 | |
| 1,787.00 | -2.90 | -0.16% | 42,09,674 | 37.31 | 4,28,761 | 1,814.14 | 15.93 | 1,827.93 | 1,789.90 | |
| 1,740.00 | -6.50 | -0.37% | 7,10,936 | 31.44 | 86,715 | 1,799.50 | 22.29 | 1,811.71 | 1,746.50 | |
| 1,734.20 | -7.20 | -0.41% | 5,61,583 | 14.17 | 2,77,567 | 1,778.74 | 7.24 | 1,776.82 | 1,741.40 | |
| 1,474.00 | -8.80 | -0.59% | 10,78,174 | 24.16 | 1,25,563 | 1,531.98 | 24.87 | 1,555.62 | 1,482.80 | |
| 876.70 | -5.30 | -0.60% | 1,47,47,288 | 28.37 | 5,45,525 | 908.13 | 21.33 | 919.98 | 882.00 | |
| 2,166.50 | -18.10 | -0.83% | 10,90,064 | 45.27 | 61,139 | 2,279.40 | 20.34 | 2,318.10 | 2,184.60 | |
| 574.60 | -5.30 | -0.91% | 20,54,886 | 65.46 | 1,23,977 | 597.94 | 22.52 | 607.05 | 579.90 | |
| 1,261.90 | -12.10 | -0.95% | 12,26,381 | 25.59 | 1,05,324 | 1,302.96 | 33.08 | 1,305.88 | 1,274.00 | |
| 1,781.60 | -20.10 | -1.12% | 7,84,294 | 73.17 | 1,78,697 | 1,838.40 | 21.51 | 1,859.12 | 1,801.70 | |
| 234.85 | -2.79 | -1.17% | 1,22,45,807 | 100.74 | 1,49,204 | 239.02 | 11.61 | 239.18 | 237.64 | |
| 3,219.00 | -43.10 | -1.32% | 5,15,686 | 12.35 | 1,29,233 | 3,297.96 | 12.30 | 3,364.39 | 3,262.10 | |
| 596.10 | -9.40 | -1.55% | 11,50,762 | 26.59 | 56,725 | 619.96 | 9.54 | 633.04 | 605.50 | |