High volume
by @prakashwaghmarx891c16d
0
Modify
NSE
RSI (14) 38.74
Market Cap 9,178 - 8,84,504 Cr
Price 150.00 - 1,500.00
FII Holding 6.25 - 29.63
Pivot Point (Standard) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | RSI (14) | EMA (5) | Previous EMA (200) | Pivot Point (Standard) | Previous Pivot Point (Standard) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.44 | 1.39 | 0.89% | 13,73,951 | 8.97 | 10,132 | -3.36% | 20,947.80 | 15.35 | 155.97 | 33.64 | 160.43 | 217.16 | 158.71 | 158.71 | 156.40 | 156.40 | |
| 160.67 | -2.80 | -1.71% | 2,57,66,371 | 30.49 | 2,00,573 | -4.24% | 2,20,083.00 | 17.78 | 162.17 | 28.45 | 164.26 | 158.96 | 164.89 | 164.89 | 163.00 | 163.00 | |
| 162.68 | -0.21 | -0.13% | 29,46,070 | 12.13 | 10,214 | -5.56% | 22,354.90 | 12.87 | 161.36 | 19.43 | 165.96 | 213.35 | 164.31 | 164.31 | 161.43 | 161.43 | |
| 183.64 | -1.38 | -0.75% | 9,83,993 | 16.28 | 25,710 | -7.45% | 15,261.90 | 17.21 | 185.38 | 24.87 | 188.76 | 203.97 | 187.27 | 187.27 | 184.46 | 184.46 | |
| 188.71 | -0.39 | -0.21% | 13,45,969 | 19.15 | 18,666 | -1.46% | 4,281.58 | 10.28 | 186.16 | 37.43 | 190.02 | 202.64 | 189.80 | 189.80 | 187.51 | 187.51 | |
| 199.02 | -6.43 | -3.13% | 94,05,038 | 57.74 | 41,450 | -4.01% | 3,626.10 | 25.49 | 200.35 | 26.97 | 204.16 | 209.90 | 205.98 | 205.98 | 205.00 | 205.00 | |
| 246.05 | -4.55 | -1.82% | 10,76,367 | 30.10 | 31,979 | -1.34% | 63,910.30 | 14.11 | 248.51 | 31.09 | 249.99 | 267.78 | 251.28 | 251.28 | 245.50 | 245.50 | |
| 253.15 | 0.45 | 0.18% | 17,04,967 | 33.67 | 16,300 | -2.97% | 7,932.40 | 25.56 | 251.79 | 26.03 | 256.24 | 319.48 | 254.92 | 254.92 | 251.55 | 251.55 | |
| 264.55 | -0.65 | -0.25% | 1,06,86,557 | 16.23 | 2,46,047 | -1.08% | 47,459.40 | 25.67 | 265.50 | 32.92 | 266.95 | 287.20 | 266.45 | 266.45 | 264.50 | 264.50 | |
| 283.80 | -6.65 | -2.29% | 7,90,663 | 10.63 | 16,012 | -4.91% | 17,720.10 | 15.47 | 289.03 | 33.43 | 290.37 | 316.06 | 291.43 | 291.43 | 289.45 | 286.85 | |
| 293.20 | -4.00 | -1.35% | 1,33,76,328 | 115.70 | 1,86,274 | -3.82% | 2,078.90 | 11.84 | 292.54 | 35.61 | 298.63 | 290.90 | 298.90 | 298.90 | 295.25 | 295.25 | |
| 319.85 | 0.35 | 0.11% | 71,52,584 | 12.70 | 3,10,148 | -2.66% | 1,90,862.50 | 16.40 | 318.61 | 33.93 | 321.76 | 334.75 | 320.18 | 320.18 | 317.85 | 317.85 | |
| 337.35 | 1.30 | 0.39% | 1,51,119 | 50.45 | 14,708 | -2.08% | 5,598.70 | 12.45 | 333.62 | 38.14 | 338.79 | 368.17 | 338.40 | 338.40 | 332.95 | 332.40 | |
| 340.40 | -5.85 | -1.69% | 3,43,746 | 62.85 | 31,430 | -1.75% | 9,695.50 | 8.47 | 342.89 | 34.88 | 345.31 | 336.01 | 344.57 | 344.57 | 339.00 | 339.00 | |
| 342.50 | 0.05 | 0.01% | 81,60,700 | 3.43 | 1,13,028 | -4.94% | 1,07,203.50 | 18.84 | 339.15 | 18.56 | 348.16 | 402.92 | 345.33 | 345.33 | 340.10 | 340.10 | |
| 342.85 | 0.25 | 0.07% | 54,69,753 | 5.23 | 90,280 | -4.08% | 56,434.00 | 17.97 | 340.65 | 32.30 | 347.85 | 399.40 | 345.52 | 345.52 | 340.10 | 340.10 | |
| 344.70 | -3.60 | -1.03% | 91,43,402 | 1.36 | 1,26,937 | -4.71% | 4,46,861.00 | 17.13 | 343.23 | 25.84 | 350.90 | 408.87 | 350.10 | 350.10 | 345.80 | 345.80 | |
| 349.70 | -1.45 | -0.41% | 8,67,839 | 43.77 | 12,680 | -7.27% | 7,285.40 | 6.40 | 347.89 | 22.77 | 359.29 | 407.44 | 356.08 | 356.08 | 350.10 | 350.10 | |
| 376.25 | 2.10 | 0.56% | 28,22,828 | 23.92 | 1,20,225 | -3.14% | 66,992.20 | 10.19 | 374.44 | 36.34 | 379.98 | 387.31 | 377.23 | 377.23 | 372.30 | 372.30 | |
| 389.45 | 3.05 | 0.79% | 1,92,70,896 | 49.61 | 2,84,679 | -5.71% | 24,511.10 | 18.15 | 385.62 | 35.91 | 397.29 | 366.03 | 392.62 | 392.62 | 385.00 | 385.00 | |
| 390.70 | -2.80 | -0.71% | 39,07,191 | 21.41 | 13,567 | -5.95% | 8,769.90 | 10.12 | 380.99 | 37.23 | 397.41 | 412.44 | 393.07 | 393.07 | 387.20 | 387.20 | |
| 391.95 | 2.30 | 0.59% | 93,298 | 50.53 | 13,089 | -5.59% | 1,406.60 | 8.50 | 387.59 | 34.02 | 397.39 | - | 392.10 | 392.10 | 387.60 | 387.60 | |
| 401.90 | -2.05 | -0.51% | 37,05,448 | 9.89 | 65,373 | -3.54% | 34,178.80 | 7.56 | 400.92 | 33.69 | 407.07 | 420.30 | 406.78 | 406.78 | 401.40 | 401.40 | |
| 419.85 | -1.05 | -0.25% | 9,44,961 | 9.06 | 16,821 | -4.35% | 16,861.30 | 18.34 | 414.58 | 21.22 | 427.07 | 526.75 | 424.07 | 424.07 | 417.60 | 417.60 | |
| 451.20 | -2.65 | -0.58% | 2,17,83,593 | 35.52 | 78,859 | -6.81% | 12,639.50 | 12.13 | 446.98 | 22.61 | 460.33 | 523.15 | 458.10 | 458.10 | 448.65 | 448.65 | |