High volume
by @prakashwaghmarx891c16d
0
Modify
NSE
RSI (14) 38.74
Market Cap 9,178 - 8,84,504 Cr
Price 150.00 - 1,500.00
FII Holding 6.25 - 29.63
Pivot Point (Standard) Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | RSI (14) | EMA (5) | Previous EMA (200) | Pivot Point (Standard) | Previous Pivot Point (Standard) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 176.68 | -0.50 | -0.28% | 19,24,047 | 48.42 | 36,800 | -4.33% | 3,626.10 | 16.09 | 178.32 | 38.14 | 178.99 | 202.89 | 178.51 | 178.51 | 176.62 | 176.62 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | -3.77% | 63,910.30 | 21.15 | 195.73 | 27.62 | 201.41 | 246.39 | 200.77 | 200.77 | 199.09 | 199.09 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 92,911.80 | 10.49 | 211.53 | 23.48 | 213.00 | 251.31 | 212.35 | 212.35 | 209.01 | 209.01 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | -11.19% | 7,990.70 | 9.19 | 237.86 | 23.53 | 254.31 | 336.59 | 259.80 | 259.80 | 245.35 | 245.35 | |
| 253.00 | 0.15 | 0.06% | 6,17,363 | 32.40 | 53,130 | -3.86% | 4,829.10 | 7.13 | 255.37 | 38.20 | 256.30 | 284.93 | 255.03 | 255.03 | 252.00 | 252.00 | |
| 320.00 | -0.20 | -0.06% | 2,01,267 | 26.18 | 11,769 | -5.21% | 13,022.80 | 12.81 | 316.76 | 29.43 | 323.65 | 404.44 | 321.63 | 321.63 | 319.50 | 319.50 | |
| 378.65 | -7.30 | -1.89% | 10,89,161 | 23.22 | 10,553 | -12.72% | 5,483.80 | 10.91 | 380.91 | 38.02 | 388.29 | 408.24 | 384.33 | 384.33 | 374.00 | 374.00 | |
| 425.70 | -0.85 | -0.20% | 1,56,376 | 25.74 | 10,343 | -11.22% | 1,437.20 | 9.30 | 429.23 | 24.43 | 435.91 | 656.77 | 429.75 | 429.75 | 425.00 | 425.00 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | -4.74% | 4,36,194.00 | 16.36 | 433.82 | 38.05 | 442.42 | 426.18 | 439.52 | 439.52 | 430.90 | 430.90 | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | -8.70% | 26,211.50 | 12.26 | 458.14 | 27.86 | 469.46 | 479.76 | 466.48 | 466.48 | 460.00 | 460.00 | |
| 479.60 | -6.00 | -1.24% | 3,12,482 | 26.91 | 20,935 | -3.18% | 3,877.30 | 9.03 | 484.80 | 37.54 | 485.93 | 546.50 | 485.73 | 485.73 | 478.00 | 478.00 | |
| 497.60 | -0.25 | -0.05% | 31,32,130 | 14.63 | 21,159 | -4.86% | 10,237.10 | 27.76 | 494.87 | 36.91 | 505.42 | 490.29 | 502.00 | 502.00 | 492.35 | 492.35 | |
| 519.20 | -2.80 | -0.54% | 3,17,392 | 89.44 | 57,102 | -3.13% | 5,030.70 | 12.81 | 525.63 | 38.53 | 525.55 | 595.47 | 525.40 | 525.40 | 515.10 | 515.10 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | -4.05% | 12,049.30 | 8.15 | 526.14 | 26.82 | 550.80 | 727.15 | 551.53 | 551.53 | 521.55 | 521.55 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | -2.88% | 5,440.80 | 11.80 | 566.93 | 24.61 | 574.00 | 735.65 | 574.87 | 574.87 | 558.30 | 558.30 | |
| 584.30 | -1.85 | -0.32% | 5,55,435 | 22.94 | 15,554 | -4.58% | 21,917.60 | 11.76 | 589.94 | 32.68 | 594.63 | 750.73 | 589.87 | 589.87 | 580.00 | 580.00 | |
| 592.35 | 2.95 | 0.50% | 1,58,921 | 21.57 | 10,176 | -4.45% | 9,152.60 | 8.19 | 595.12 | 35.41 | 599.25 | 710.27 | 594.47 | 594.47 | 584.00 | 584.00 | |
| 704.20 | 3.30 | 0.47% | 5,43,797 | 27.17 | 9,811 | -0.98% | 2,577.00 | 26.60 | 710.98 | 27.56 | 703.84 | 935.74 | 713.57 | 713.57 | 664.00 | 664.00 | |
| 743.50 | -6.80 | -0.91% | 3,23,961 | 55.98 | 10,013 | -4.39% | 3,943.10 | 10.66 | 749.95 | 36.05 | 754.79 | 830.65 | 753.70 | 753.70 | 745.30 | 745.30 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | -6.29% | 6,009.70 | 13.57 | 845.64 | 17.79 | 859.89 | 1,182.00 | 853.53 | 853.53 | 812.90 | 812.90 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | -7.50% | 7,291.30 | 15.96 | 857.76 | 31.07 | 886.11 | 1,033.86 | 874.70 | 874.70 | 861.10 | 861.10 | |
| 988.60 | -5.20 | -0.52% | 1,44,991 | 18.90 | 10,984 | -2.79% | 7,457.00 | 15.28 | 1,000.57 | 32.37 | 1,003.30 | 1,186.07 | 1,003.83 | 1,003.83 | 982.50 | 982.50 | |
| 1,000.50 | -3.00 | -0.30% | 1,17,388 | 14.45 | 12,630 | -4.21% | 10,355.20 | 10.31 | 1,012.58 | 35.73 | 1,016.41 | 1,294.06 | 1,012.63 | 1,012.63 | 1,000.00 | 982.20 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | -10.66% | 1,244.50 | 7.58 | 1,109.02 | 34.12 | 1,135.42 | 1,500.31 | 1,128.87 | 1,128.87 | 1,108.80 | 1,108.80 | |
| 1,255.80 | -22.50 | -1.76% | 2,34,139 | 37.29 | 12,729 | -4.61% | 1,759.00 | 9.40 | 1,271.47 | 29.71 | 1,292.42 | 1,919.19 | 1,288.80 | 1,288.80 | 1,260.60 | 1,260.60 | |