High volume
by @prakashwaghmarx891c16d
0
Modify
NSE
RSI (14) 38.74
Market Cap 9,178 - 8,84,504 Cr
Price 150.00 - 1,500.00
FII Holding 6.25 - 29.63
Pivot Point (Standard) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | RSI (14) | EMA (5) | Previous EMA (200) | Pivot Point (Standard) | Previous Pivot Point (Standard) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.55 | -3.75 | -1.27% | 27,23,815 | 14.29 | 40,386 | -4.77% | 21,005.40 | 9.40 | 286.76 | 36.60 | 296.49 | 310.18 | 294.12 | 294.12 | 291.10 | 291.10 | |
| 300.70 | -3.05 | -1.00% | 1,67,620 | 43.06 | 13,133 | -4.37% | 5,965.78 | 12.07 | 301.64 | 35.73 | 304.16 | 341.74 | 301.98 | 301.98 | 296.20 | 296.20 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 364.96 | 32.37 | 375.80 | 359.36 | 369.32 | 369.32 | 363.05 | 363.05 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | -7.19% | 10,945.60 | 8.74 | 384.99 | 37.47 | 389.37 | 417.04 | 388.80 | 388.80 | 377.00 | 377.00 | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.06 | 17,056 | -3.26% | 3,779.51 | 8.58 | 382.30 | 29.32 | 396.00 | 496.49 | 393.55 | 393.55 | 390.00 | 390.00 | |
| 398.50 | -4.45 | -1.10% | 1,59,753 | 27.04 | 9,682 | -3.98% | 1,437.20 | 8.29 | 393.22 | 37.17 | 404.49 | 556.83 | 401.98 | 401.98 | 393.00 | 393.00 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | -6.65% | 13,192.60 | 9.98 | 422.11 | 31.11 | 429.10 | 482.60 | 424.02 | 424.02 | 419.70 | 419.70 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | -5.17% | 40,169.60 | 9.20 | 442.99 | 37.33 | 450.37 | 525.40 | 449.35 | 449.35 | 441.50 | 441.50 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | -5.04% | 9,078.97 | 8.32 | 446.68 | 28.35 | 463.95 | 521.37 | 459.70 | 459.70 | 455.50 | 455.50 | |
| 476.90 | -5.55 | -1.15% | 8,56,884 | 43.57 | 69,114 | -8.76% | 51,335.60 | 10.90 | 479.62 | 29.29 | 491.51 | 591.65 | 481.20 | 481.20 | 474.50 | 474.50 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | -7.18% | 77,760.50 | 22.52 | 578.01 | 34.44 | 587.24 | 694.82 | 579.47 | 579.47 | 571.35 | 571.35 | |
| 592.70 | -7.30 | -1.22% | 13,97,701 | 40.62 | 13,479 | -10.23% | 2,093.13 | 8.94 | 597.44 | 23.71 | 608.05 | 863.77 | 597.57 | 597.57 | 580.10 | 580.10 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | -5.11% | 19,899.60 | 9.54 | 600.75 | 25.91 | 610.00 | 776.35 | 604.78 | 604.78 | 596.45 | 596.45 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | -9.47% | 4,344.85 | 6.49 | 617.73 | 32.82 | 650.04 | 687.91 | 634.97 | 634.97 | 624.75 | 624.75 | |
| 681.65 | -4.65 | -0.68% | 10,58,062 | 17.78 | 56,197 | -6.33% | 42,954.70 | 20.87 | 672.45 | 28.60 | 694.65 | 748.51 | 684.82 | 684.82 | 672.15 | 672.15 | |
| 818.50 | -11.00 | -1.33% | 91,944 | 35.66 | 10,384 | -4.28% | 8,034.20 | 11.47 | 822.28 | 36.06 | 830.24 | 1,043.34 | 827.47 | 827.47 | 817.60 | 817.60 | |
| 859.85 | -11.55 | -1.33% | 1,03,844 | 29.50 | 20,318 | -3.56% | 9,028.76 | 8.04 | 865.37 | 33.49 | 871.63 | 1,014.37 | 865.90 | 865.90 | 847.30 | 847.30 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | -21.21% | 4,078.30 | 17.37 | 918.57 | 27.85 | 990.95 | 966.91 | 939.43 | 939.43 | 925.00 | 925.00 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.92 | 1,00,943 | -4.39% | 15,100.10 | 13.94 | 987.62 | 35.71 | 1,005.87 | 1,134.77 | 993.23 | 993.23 | 975.90 | 975.90 | |
| 1,047.10 | -18.70 | -1.75% | 2,05,467 | 26.16 | 12,178 | -12.83% | 3,251.63 | 8.65 | 1,061.80 | 36.03 | 1,086.17 | 1,249.15 | 1,058.27 | 1,058.27 | 1,029.00 | 1,029.00 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | -3.71% | 23,022.20 | 16.94 | 1,169.89 | 37.22 | 1,170.34 | 1,380.10 | 1,158.63 | 1,158.63 | 1,123.60 | 1,123.60 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 5.07 | 27,352 | -11.84% | 39,072.70 | 13.80 | 1,465.17 | 32.04 | 1,519.30 | 1,751.10 | 1,485.07 | 1,485.07 | 1,466.00 | 1,466.00 | |