High volume
by @prakashwaghmarx891c16d
0
Modify
NSE
RSI (14) 38.74
Market Cap 9,178 - 8,84,504 Cr
Price 150.00 - 1,500.00
FII Holding 6.25 - 29.63
Pivot Point (Standard) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | RSI (14) | EMA (5) | Previous EMA (200) | Pivot Point (Standard) | Previous Pivot Point (Standard) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | -4.09% | 4,331.30 | 11.61 | 152.44 | 32.48 | 155.57 | 178.22 | 154.90 | 154.90 | 153.88 | 153.88 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | -3.31% | 56,946.90 | 20.68 | 163.00 | 38.16 | 166.57 | 165.83 | 165.96 | 165.96 | 164.71 | 164.71 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | -3.02% | 75,148.50 | 21.09 | 183.04 | 38.54 | 186.79 | 209.33 | 186.47 | 186.47 | 185.10 | 185.10 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | -3.18% | 3,542.60 | 11.27 | 227.12 | 33.72 | 231.90 | 259.89 | 230.54 | 230.54 | 229.10 | 229.10 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 1.98% | 8,161.20 | 19.89 | 231.13 | 38.01 | 231.21 | 259.86 | 231.25 | 231.25 | 226.06 | 226.05 | |
| 241.59 | -4.31 | -1.75% | 18,08,646 | 14.01 | 23,171 | -8.52% | 23,614.40 | 10.85 | 243.09 | 30.70 | 252.77 | 345.77 | 248.74 | 257.64 | 253.81 | 246.15 | |
| 247.60 | -3.75 | -1.49% | 5,57,943 | 26.54 | 17,257 | -6.67% | 9,563.80 | 8.38 | 251.24 | 33.42 | 253.78 | 282.71 | 253.00 | 253.00 | 250.30 | 250.30 | |
| 253.80 | -7.05 | -2.70% | 18,49,652 | 66.73 | 9,334 | -13.88% | 12,322.10 | 12.14 | 256.49 | 28.34 | 268.32 | 331.46 | 265.30 | 265.30 | 259.60 | 259.60 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | -3.49% | 3,41,547.00 | 17.11 | 299.85 | 28.90 | 303.63 | 352.53 | 301.52 | 301.52 | 300.05 | 300.05 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | -0.29% | 59,628.40 | 15.76 | 315.30 | 32.89 | 314.60 | 351.55 | 314.45 | 314.45 | 312.20 | 310.40 | |
| 353.95 | -3.70 | -1.03% | 3,31,201 | 15.70 | 10,204 | -4.20% | 16,384.30 | 15.75 | 356.70 | 28.18 | 359.36 | 418.56 | 357.42 | 357.42 | 355.50 | 355.50 | |
| 356.15 | -3.10 | -0.86% | 21,69,574 | 15.31 | 49,504 | -5.29% | 21,086.70 | 9.53 | 358.48 | 37.71 | 363.12 | 344.12 | 360.25 | 360.25 | 356.50 | 356.50 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | -1.20% | 3,864.60 | 7.87 | 366.74 | 35.58 | 367.35 | 449.76 | 371.60 | 371.60 | 361.85 | 361.15 | |
| 382.65 | -1.35 | -0.35% | 3,73,196 | 70.24 | 15,446 | -4.53% | 3,809.40 | 11.82 | 380.13 | 34.74 | 386.72 | 483.32 | 385.67 | 385.67 | 382.60 | 382.60 | |
| 390.65 | -1.00 | -0.26% | 36,65,623 | 152.34 | 63,321 | -2.82% | 17,269.50 | 8.14 | 388.45 | 31.87 | 393.30 | 396.72 | 392.68 | 392.68 | 388.45 | 388.45 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 0.06% | 23,555.90 | 9.92 | 409.91 | 38.50 | 406.32 | 576.86 | 407.75 | 407.75 | 389.15 | 389.15 | |
| 412.65 | -8.20 | -1.95% | 12,94,606 | 38.19 | 35,075 | -2.45% | 18,096.20 | 10.63 | 416.42 | 35.13 | 417.80 | 393.52 | 418.62 | 418.62 | 409.70 | 409.70 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | -3.24% | 0.00 | 12.55 | 423.57 | 36.80 | 433.48 | 0.00 | 440.92 | 440.92 | 429.40 | 428.30 | |
| 425.25 | -2.15 | -0.50% | 9,80,587 | 12.53 | 9,674 | -8.64% | 5,921.30 | 10.73 | 420.05 | 28.32 | 437.03 | 578.90 | 431.08 | 431.08 | 426.45 | 426.45 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | -5.60% | 84,979.00 | 18.58 | 438.81 | 38.09 | 444.32 | 421.92 | 440.65 | 440.65 | 437.50 | 437.50 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | -4.27% | 6,795.70 | 10.96 | 436.94 | 35.09 | 451.42 | 456.94 | 450.18 | 450.18 | 444.35 | 444.35 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | -1.81% | 5,462.90 | 9.69 | 511.62 | 34.13 | 515.64 | 548.29 | 520.97 | 520.97 | 513.40 | 497.80 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | -3.13% | 5,932.30 | 12.76 | 598.02 | 26.96 | 604.20 | 625.19 | 606.32 | 606.32 | 600.25 | 600.25 | |
| 658.40 | -8.20 | -1.23% | 3,13,699 | 34.43 | 10,487 | -4.66% | 4,428.60 | 6.49 | 651.72 | 33.08 | 668.81 | 684.72 | 670.73 | 670.73 | 656.50 | 656.50 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | -7.35% | 38,883.40 | 11.21 | 728.85 | 31.16 | 746.07 | 862.71 | 742.18 | 742.18 | 731.60 | 731.60 | |