High volume
by @prakashwaghmarx891c16d
0
Modify
NSE
RSI (14) 38.74
Market Cap 9,178 - 8,84,504 Cr
Price 150.00 - 1,500.00
FII Holding 6.25 - 29.63
Pivot Point (Standard) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | RSI (14) | EMA (5) | Previous EMA (200) | Pivot Point (Standard) | Previous Pivot Point (Standard) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.21 | -2.90 | -1.81% | 11,55,253 | 11.92 | 9,870 | 0.40% | 22,354.90 | 12.87 | 160.50 | 37.98 | 159.25 | 204.29 | 160.09 | 159.33 | 155.90 | 152.20 | |
| 236.60 | -0.90 | -0.38% | 80,496 | 28.48 | 30,750 | -2.11% | 63,910.30 | 14.11 | 235.79 | 31.94 | 238.55 | 263.42 | 236.82 | 236.73 | 235.00 | 235.00 | |
| 260.40 | -0.20 | -0.08% | 8,77,614 | 15.95 | 2,42,188 | -1.74% | 47,459.40 | 25.67 | 262.07 | 38.27 | 263.85 | 283.25 | 262.35 | 266.53 | 259.05 | 255.80 | |
| 278.00 | -4.75 | -1.68% | 78,277 | 28.00 | 10,209 | -1.77% | 2,902.60 | 12.12 | 283.14 | 37.58 | 282.08 | 330.13 | 282.82 | 280.82 | 276.60 | 276.60 | |
| 324.55 | -2.90 | -0.89% | 10,434 | 49.11 | 14,150 | -2.92% | 5,598.70 | 12.45 | 324.14 | 36.85 | 329.49 | 361.92 | 327.00 | 328.57 | 324.75 | 323.90 | |
| 453.65 | -2.30 | -0.50% | 52,565 | 37.23 | 14,377 | -4.08% | 3,568.10 | 26.12 | 466.15 | 34.19 | 463.85 | 498.39 | 459.27 | 464.07 | 453.40 | 453.40 | |
| 488.30 | -1.00 | -0.20% | 61,188 | 48.70 | 86,609 | -1.09% | 13,113.20 | 10.89 | 489.48 | 32.87 | 490.68 | 504.99 | 488.83 | 489.65 | 485.95 | 485.95 | |
| 525.00 | -7.40 | -1.39% | 29,655 | 64.99 | 20,085 | -2.75% | 1,256.10 | 6.51 | 533.58 | 31.02 | 535.01 | 881.12 | 532.48 | 536.33 | 524.00 | 518.15 | |
| 561.50 | -1.40 | -0.25% | 16,605 | 26.45 | 10,799 | -1.62% | 9,426.30 | 7.21 | 565.96 | 36.80 | 566.67 | 691.57 | 565.97 | 564.90 | 560.00 | 560.00 | |
| 563.50 | -1.40 | -0.25% | 44,854 | 99.32 | 61,974 | -0.91% | 5,030.70 | 12.88 | 568.56 | 31.35 | 568.16 | 621.44 | 566.70 | 572.60 | 561.00 | 561.00 | |
| 606.50 | -7.50 | -1.22% | 29,752 | 69.00 | 24,268 | -5.58% | 3,067.00 | 15.03 | 617.70 | 27.05 | 627.89 | 669.70 | 618.98 | 628.22 | 611.80 | 611.80 | |
| 644.05 | -3.20 | -0.49% | 1,25,755 | 95.96 | 1,01,417 | -4.02% | 10,070.80 | 13.02 | 651.89 | 31.92 | 657.45 | 679.71 | 650.92 | 658.70 | 645.80 | 645.80 | |
| 684.50 | -4.25 | -0.62% | 1,65,916 | 39.78 | 1,69,435 | -1.09% | 8,995.90 | 15.45 | 690.91 | 38.42 | 691.78 | 741.65 | 690.85 | 693.53 | 686.30 | 672.00 | |
| 710.00 | -2.20 | -0.31% | 23,086 | 27.89 | 24,921 | -3.66% | 6,972.10 | 16.88 | 719.16 | 33.21 | 723.19 | 768.59 | 720.55 | 723.95 | 710.15 | 710.15 | |
| 760.95 | -0.15 | -0.02% | 25,611 | 48.48 | 19,386 | -0.98% | 15,112.00 | 13.74 | 766.94 | 37.61 | 763.60 | 874.65 | 762.82 | 764.57 | 758.00 | 745.10 | |
| 808.30 | -3.70 | -0.46% | 1,62,578 | 10.34 | 12,037 | -9.52% | 59,381.30 | 8.79 | 828.42 | 29.62 | 843.26 | 751.09 | 816.33 | 834.85 | 804.00 | 804.00 | |
| 830.00 | -0.45 | -0.05% | 34,179 | 35.94 | 11,759 | -3.28% | 1,550.50 | 17.63 | 838.15 | 38.40 | 840.22 | 1,002.17 | 835.75 | 842.38 | 828.65 | 818.00 | |
| 868.15 | -2.70 | -0.31% | 30,424 | 34.93 | 9,226 | -4.26% | 1,005.20 | 11.14 | 888.28 | 32.46 | 886.46 | 1,153.30 | 873.22 | 885.90 | 863.05 | 863.05 | |
| 899.35 | -5.25 | -0.58% | 88,220 | 18.09 | 90,496 | -2.05% | 23,511.00 | 7.34 | 908.12 | 35.42 | 913.13 | 947.60 | 907.15 | 913.52 | 902.25 | 902.25 | |
| 904.00 | -6.60 | -0.72% | 32,541 | 32.85 | 11,469 | -5.60% | 8,110.20 | 11.12 | 914.51 | 29.04 | 920.84 | 1,221.20 | 908.60 | 914.70 | 899.00 | 899.00 | |
| 906.25 | 0.45 | 0.05% | 36,213 | 18.39 | 16,587 | -2.29% | 12,961.90 | 17.97 | 909.15 | 30.49 | 918.72 | 991.97 | 909.60 | 922.33 | 903.00 | 903.00 | |
| 936.60 | -18.80 | -1.97% | 24,133 | 38.97 | 32,014 | -2.79% | 6,462.30 | 6.45 | 955.10 | 36.32 | 951.86 | 1,029.21 | 950.87 | 942.60 | 930.80 | 930.80 | |
| 938.95 | -1.90 | -0.20% | 5,602 | 70.82 | 12,068 | -0.96% | 3,554.40 | 6.89 | 945.08 | 32.85 | 946.81 | 1,152.50 | 942.28 | 948.98 | 935.80 | 931.10 | |
| 968.00 | -4.60 | -0.47% | 33,104 | 42.28 | 15,418 | -7.70% | 4,677.80 | 11.57 | 953.42 | 25.12 | 994.98 | 1,069.90 | 971.03 | 975.20 | 948.20 | 948.20 | |
| 983.00 | -14.50 | -1.45% | 22,942 | 34.47 | 13,673 | -4.35% | 2,577.00 | 27.53 | 1,006.32 | 38.47 | 1,007.37 | 982.90 | 998.53 | 999.50 | 986.40 | 986.40 | |