High volume
by @prakashwaghmarx891c16d
0
Modify
NSE
RSI (14) 38.74
Market Cap 9,178 - 8,84,504 Cr
Price 150.00 - 1,500.00
FII Holding 6.25 - 29.63
Pivot Point (Standard) Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | RSI (14) | EMA (5) | Previous EMA (200) | Pivot Point (Standard) | Previous Pivot Point (Standard) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | -7.62% | 56,946.90 | 20.68 | 152.23 | 31.66 | 154.06 | 166.27 | 154.58 | 154.58 | 152.48 | 152.48 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | -6.89% | 1,28,399.50 | 8.63 | 167.87 | 35.69 | 170.85 | 171.33 | 171.18 | 171.18 | 166.00 | 166.00 | |
| 175.43 | -2.25 | -1.27% | 19,91,498 | 19.94 | 22,800 | -5.77% | 75,148.50 | 21.09 | 177.57 | 30.84 | 178.75 | 205.74 | 178.70 | 178.70 | 172.60 | 172.60 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 2,33,541.70 | 19.37 | 179.37 | 38.00 | 183.57 | 188.83 | 186.05 | 186.05 | 184.24 | 180.28 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 47.25 | 1,12,994 | -4.52% | 4,815.90 | 6.89 | 180.92 | 33.15 | 183.40 | 181.69 | 184.88 | 184.88 | 179.35 | 179.35 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | -9.28% | 8,161.20 | 19.89 | 205.48 | 20.50 | 210.60 | 253.56 | 210.63 | 210.63 | 208.67 | 208.67 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | -8.46% | 3,542.60 | 11.27 | 213.36 | 23.09 | 218.20 | 255.27 | 217.64 | 217.64 | 215.36 | 215.36 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | -6.13% | 6,21,019.30 | 8.01 | 222.97 | 30.93 | 227.80 | 250.29 | 226.99 | 226.99 | 223.60 | 223.60 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | -3.05% | 24,161.90 | 10.85 | 226.21 | 33.08 | 234.56 | 334.92 | 238.12 | 238.12 | 229.40 | 229.40 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | -14.54% | 23,561.00 | 13.96 | 242.52 | 27.16 | 251.34 | 306.63 | 252.37 | 252.37 | 250.00 | 250.00 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | -6.99% | 79,987.00 | 15.77 | 252.09 | 37.93 | 258.24 | 257.21 | 258.22 | 258.22 | 255.15 | 252.50 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | -5.79% | 47,684.40 | 24.33 | 255.57 | 34.93 | 260.27 | 279.73 | 260.20 | 260.20 | 258.10 | 258.10 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | -14.73% | 17,917.00 | 7.71 | 268.70 | 28.32 | 272.96 | 294.76 | 267.72 | 267.72 | 264.90 | 264.90 | |
| 267.05 | -3.45 | -1.28% | 14,66,021 | 7.79 | 12,439 | -4.30% | 6,226.80 | 8.97 | 263.08 | 34.70 | 271.09 | 269.34 | 272.07 | 272.07 | 267.25 | 262.80 | |
| 270.30 | -7.40 | -2.66% | 21,64,459 | 29.62 | 17,286 | -7.62% | 17,986.90 | 13.08 | 264.26 | 38.22 | 277.04 | 234.07 | 278.03 | 278.03 | 272.30 | 272.30 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | -7.02% | 3,41,547.00 | 17.11 | 273.26 | 27.39 | 284.18 | 344.62 | 283.55 | 283.55 | 272.20 | 272.20 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | -7.62% | 59,628.40 | 15.76 | 291.07 | 30.26 | 297.03 | 345.40 | 297.92 | 297.92 | 292.20 | 292.20 | |
| 294.55 | -1.90 | -0.64% | 3,59,135 | 35.50 | 12,869 | -6.91% | 5,989.30 | 12.01 | 295.77 | 27.22 | 301.72 | 326.09 | 299.82 | 299.82 | 295.25 | 295.25 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | -3.59% | 9,524.70 | 22.30 | 311.12 | 37.44 | 315.25 | 312.50 | 317.15 | 317.15 | 308.55 | 308.55 | |
| 311.95 | -3.95 | -1.25% | 2,47,930 | 22.40 | 13,481 | -5.94% | 1,661.90 | 9.49 | 315.19 | 38.43 | 318.81 | 336.56 | 319.00 | 319.00 | 314.05 | 311.10 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 318.35 | 29.80 | 320.95 | 348.15 | 321.87 | 321.87 | 317.55 | 317.55 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | -8.09% | 1,15,533.20 | 20.54 | 319.21 | 22.38 | 326.44 | 389.07 | 327.67 | 327.67 | 320.80 | 320.80 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | -3.95% | 34,272.40 | 27.71 | 315.81 | 30.85 | 320.97 | 302.74 | 319.68 | 319.68 | 317.40 | 317.40 | |
| 319.75 | -5.10 | -1.57% | 30,88,333 | 13.85 | 44,451 | -8.28% | 21,086.70 | 9.53 | 323.04 | 24.91 | 327.82 | 345.63 | 326.92 | 326.92 | 322.65 | 322.65 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | -7.86% | 18,508.90 | 21.99 | 336.29 | 32.86 | 343.93 | 350.67 | 343.62 | 343.62 | 340.95 | 340.95 | |