High volume
by @prakashwaghmarx891c16d
0
Modify
NSE
RSI (14) 38.74
Market Cap 9,178 - 8,84,504 Cr
Price 150.00 - 1,500.00
FII Holding 6.25 - 29.63
Pivot Point (Standard) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | RSI (14) | EMA (5) | Previous EMA (200) | Pivot Point (Standard) | Previous Pivot Point (Standard) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.21 | -3.52 | -2.26% | 17,62,675 | 13.59 | 20,177 | -8.01% | 17,375.50 | 11.08 | 153.73 | 27.38 | 157.34 | 163.46 | 156.29 | 156.29 | 155.00 | 155.00 | |
| 179.82 | -1.09 | -0.60% | 11,18,607 | 15.89 | 25,175 | -3.75% | 15,261.90 | 16.99 | 178.21 | 32.23 | 181.79 | 199.96 | 180.68 | 180.68 | 179.33 | 179.33 | |
| 183.76 | -1.52 | -0.82% | 24,81,135 | 18.75 | 18,176 | -2.59% | 5,453.50 | 9.69 | 184.95 | 36.31 | 186.01 | 199.97 | 186.01 | 186.01 | 185.11 | 185.11 | |
| 185.26 | -1.64 | -0.88% | 21,87,391 | 52.53 | 38,587 | -4.75% | 3,626.10 | 25.49 | 186.54 | 30.72 | 189.08 | 206.23 | 189.51 | 189.51 | 186.50 | 186.50 | |
| 185.64 | -1.53 | -0.82% | 31,64,759 | 19.59 | 10,434 | -4.03% | 3,247.80 | 7.74 | 188.34 | 34.25 | 190.83 | 195.88 | 190.43 | 190.43 | 186.50 | 186.50 | |
| 210.22 | -2.43 | -1.14% | 9,88,220 | 12.31 | 9,792 | -2.10% | 5,800.40 | 7.13 | 212.53 | 37.70 | 213.46 | 212.06 | 213.76 | 213.76 | 208.13 | 208.13 | |
| 212.02 | -0.41 | -0.19% | 17,69,529 | 25.50 | 27,556 | -4.92% | 63,910.30 | 21.15 | 211.32 | 16.91 | 216.42 | 256.60 | 213.98 | 213.98 | 211.00 | 211.00 | |
| 243.20 | -8.00 | -3.18% | 24,00,212 | 33.48 | 15,660 | -3.63% | 7,932.40 | 25.56 | 245.77 | 34.61 | 249.89 | 304.09 | 252.70 | 252.70 | 247.00 | 247.00 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | -6.11% | 92,911.80 | 10.49 | 248.55 | 36.39 | 258.20 | 260.18 | 266.75 | 266.75 | 259.05 | 259.05 | |
| 252.70 | -1.95 | -0.77% | 2,01,494 | 25.24 | 9,280 | -3.03% | 2,902.60 | 12.12 | 254.23 | 23.34 | 257.33 | 321.72 | 254.80 | 254.80 | 252.50 | 252.50 | |
| 257.65 | 0.35 | 0.14% | 1,05,88,722 | 15.74 | 2,39,630 | -0.14% | 47,459.40 | 24.73 | 258.81 | 38.14 | 258.46 | 279.85 | 258.35 | 258.35 | 254.30 | 254.30 | |
| 263.10 | -2.30 | -0.87% | 2,53,03,568 | 165.97 | 91,613 | -4.07% | 28,804.80 | 6.29 | 269.05 | 37.98 | 267.58 | 249.14 | 266.22 | 266.22 | 258.25 | 258.25 | |
| 275.65 | -3.15 | -1.13% | 1,30,06,403 | 110.24 | 1,75,124 | -4.04% | 2,078.90 | 11.84 | 278.56 | 30.87 | 282.21 | 287.59 | 282.32 | 282.32 | 277.15 | 277.15 | |
| 295.85 | -6.35 | -2.10% | 6,75,824 | 19.44 | 12,181 | -2.04% | 2,273.80 | 6.82 | 299.25 | 35.87 | 300.72 | 352.09 | 303.83 | 303.83 | 291.80 | 291.80 | |
| 333.80 | -6.45 | -1.90% | 1,35,52,564 | -22.54 | 92,139 | -5.08% | 15,622.90 | 16.07 | 337.62 | 23.01 | 343.49 | 385.75 | 341.60 | 341.60 | 337.55 | 337.55 | |
| 342.30 | -1.80 | -0.52% | 7,79,413 | 36.83 | 29,096 | -1.20% | 17,350.60 | 10.92 | 344.63 | 29.80 | 345.71 | 375.97 | 345.50 | 345.50 | 340.00 | 340.00 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | -2.87% | 4,46,861.00 | 17.13 | 347.38 | 34.77 | 350.23 | 393.68 | 354.32 | 354.32 | 345.60 | 345.60 | |
| 351.60 | -2.85 | -0.80% | 1,45,668 | 25.96 | 12,931 | -3.15% | 13,022.80 | 12.81 | 353.40 | 27.77 | 357.33 | 423.13 | 356.15 | 356.15 | 353.50 | 353.50 | |
| 353.45 | -1.15 | -0.32% | 3,62,111 | 44.20 | 12,816 | -2.27% | 7,285.40 | 6.40 | 349.21 | 36.38 | 358.28 | 401.25 | 357.22 | 357.22 | 352.55 | 352.55 | |
| 355.35 | -9.15 | -2.51% | 1,88,061 | 19.84 | 12,340 | -2.96% | 8,769.90 | 10.12 | 359.44 | 31.34 | 364.53 | 405.74 | 365.55 | 365.55 | 351.30 | 351.30 | |
| 363.20 | -2.90 | -0.79% | 22,83,012 | 23.39 | 1,16,055 | -0.44% | 66,992.20 | 10.19 | 366.58 | 35.39 | 367.09 | 382.77 | 367.55 | 367.55 | 360.10 | 360.10 | |
| 417.65 | -8.30 | -1.95% | 4,11,739 | 51.97 | 15,978 | -12.24% | 1,256.10 | 6.51 | 421.32 | 9.91 | 438.93 | 836.31 | 431.42 | 431.42 | 423.00 | 423.00 | |
| 417.90 | -15.95 | -3.68% | 8,27,153 | 24.28 | 13,099 | -4.70% | 6,883.70 | 8.89 | 422.44 | 33.25 | 427.15 | 457.43 | 430.65 | 430.65 | 413.50 | 413.50 | |
| 429.60 | -1.75 | -0.41% | 1,48,183 | 35.03 | 13,614 | -3.91% | 3,568.10 | 26.12 | 433.79 | 29.19 | 437.25 | 491.20 | 433.97 | 433.97 | 427.60 | 427.60 | |
| 438.45 | -2.95 | -0.67% | 3,34,635 | 48.65 | 25,798 | -2.45% | 16,113.00 | 14.07 | 437.46 | 35.71 | 443.11 | 443.35 | 443.73 | 443.73 | 438.00 | 438.00 | |