High volume
by @prakashwaghmarx891c16d
0
Modify
NSE
RSI (14) 38.74
Market Cap 9,178 - 8,84,504 Cr
Price 150.00 - 1,500.00
FII Holding 6.25 - 29.63
Pivot Point (Standard) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | RSI (14) | EMA (5) | Previous EMA (200) | Pivot Point (Standard) | Previous Pivot Point (Standard) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.52 | 0.29 | 0.19% | 43,22,716 | -2.41 | 17,484 | -6.99% | 8,166.16 | 19.60 | 151.56 | 37.18 | 152.18 | 156.36 | 151.71 | 151.71 | 145.00 | 145.00 | |
| 155.09 | -1.52 | -0.97% | 16,07,664 | 12.73 | 20,558 | -5.91% | 18,927.30 | 11.47 | 156.42 | 34.66 | 159.67 | 165.99 | 157.57 | 157.57 | 155.90 | 155.90 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | -1.46% | 6,21,019.30 | 8.01 | 237.68 | 38.72 | 237.83 | 251.83 | 237.13 | 237.13 | 233.64 | 233.64 | |
| 263.35 | -3.85 | -1.44% | 15,80,966 | 14.69 | 25,258 | -7.40% | 23,614.40 | 10.85 | 264.93 | 35.98 | 268.07 | 360.04 | 268.83 | 268.83 | 265.15 | 262.00 | |
| 287.80 | -1.70 | -0.59% | 36,14,925 | 25.62 | 26,286 | -1.44% | 5,152.20 | 13.76 | 289.80 | 34.98 | 289.62 | 283.72 | 291.62 | 291.62 | 281.60 | 281.60 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | -9.07% | 3,41,547.00 | 17.11 | 319.16 | 33.22 | 323.48 | 361.13 | 321.08 | 321.08 | 318.45 | 318.45 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | -5.73% | 59,628.40 | 15.76 | 328.10 | 29.42 | 332.95 | 357.47 | 331.40 | 331.40 | 327.50 | 327.50 | |
| 348.00 | -2.00 | -0.57% | 16,22,889 | 19.50 | 37,866 | -1.65% | 40,169.60 | 8.53 | 349.42 | 35.72 | 350.86 | 470.55 | 349.83 | 352.13 | 345.80 | 342.15 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | -4.21% | 1,15,533.20 | 20.54 | 365.12 | 21.19 | 369.47 | 404.07 | 367.37 | 367.37 | 363.20 | 363.20 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | -7.55% | 4,44,027.50 | 13.58 | 364.99 | 31.83 | 367.48 | 409.25 | 365.08 | 365.08 | 363.20 | 363.20 | |
| 374.70 | 1.30 | 0.35% | 4,22,006 | 16.41 | 10,802 | -2.29% | 16,384.30 | 15.75 | 373.27 | 37.05 | 377.47 | 419.07 | 375.20 | 375.20 | 372.50 | 372.50 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | -2.36% | 22,037.70 | 19.03 | 433.77 | 37.79 | 434.50 | 470.56 | 437.62 | 437.62 | 431.85 | 431.85 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | -2.74% | 20,920.50 | 14.92 | 434.06 | 36.15 | 434.98 | 463.24 | 435.52 | 435.52 | 432.20 | 432.20 | |
| 574.85 | -5.20 | -0.90% | 3,23,706 | 54.89 | 18,274 | -2.89% | 2,257.60 | 20.58 | 578.72 | 38.10 | 580.77 | 569.64 | 578.58 | 578.58 | 561.05 | 561.05 | |
| 626.75 | -7.75 | -1.22% | 5,12,406 | -8.19 | 15,967 | -6.74% | 14,900.00 | 12.07 | 631.15 | 24.68 | 640.68 | 751.29 | 637.62 | 637.62 | 630.35 | 630.35 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | -15.90% | 4,832.00 | 6.80 | 677.81 | 31.89 | 716.37 | 580.01 | 722.43 | 722.43 | 695.50 | 695.50 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | -4.63% | 43,384.60 | 20.45 | 707.96 | 37.46 | 718.85 | 746.99 | 718.87 | 721.87 | 716.00 | 712.50 | |
| 761.55 | -4.10 | -0.54% | 34,93,847 | 183.03 | 39,458 | -7.61% | 4,643.22 | 10.31 | 752.31 | 32.14 | 786.98 | 715.38 | 773.35 | 773.35 | 756.05 | 756.05 | |
| 847.50 | -9.65 | -1.13% | 2,17,590 | 19.87 | 11,547 | -1.10% | 6,276.50 | 7.19 | 856.71 | 32.88 | 858.21 | 958.34 | 861.57 | 861.57 | 830.00 | 829.90 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | -0.42% | 15,444.10 | 12.33 | 936.48 | 33.20 | 939.21 | 1,099.09 | 943.00 | 943.00 | 906.30 | 906.30 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | -5.31% | 4,465.80 | 12.07 | 1,094.81 | 29.04 | 1,110.26 | 1,057.84 | 1,120.33 | 1,120.33 | 1,108.30 | 1,108.30 | |
| 1,427.40 | -8.60 | -0.60% | 23,589 | 3.88 | 9,959 | -3.02% | 19,853.40 | 9.46 | 1,441.45 | 32.26 | 1,446.00 | 1,648.41 | 1,441.93 | 1,441.93 | 1,430.30 | 1,430.30 | |
| 1,449.20 | -15.00 | -1.02% | 2,52,028 | 18.69 | 18,294 | -0.50% | 11,609.00 | 10.02 | 1,456.11 | 37.53 | 1,468.06 | 1,382.58 | 1,468.70 | 1,468.70 | 1,444.60 | 1,444.60 | |