High volume
by @prakashwaghmarx891c16d
0
Modify
NSE
RSI (14) 38.74
Market Cap 9,178 - 8,84,504 Cr
Price 150.00 - 1,500.00
FII Holding 6.25 - 29.63
Pivot Point (Standard) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | RSI (14) | EMA (5) | Previous EMA (200) | Pivot Point (Standard) | Previous Pivot Point (Standard) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.12 | -4.84 | -3.06% | 42,85,565 | 43.20 | 31,893 | -7.96% | 3,626.10 | 16.09 | 155.24 | 22.19 | 159.44 | 201.33 | 158.79 | 158.79 | 160.45 | 160.45 | |
| 156.51 | -5.40 | -3.34% | 30,77,409 | 13.67 | 21,911 | -2.26% | 15,261.90 | 16.99 | 158.98 | 36.33 | 159.28 | 192.11 | 161.53 | 161.53 | 152.24 | 152.24 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | -8.74% | 7,61,619.50 | 8.58 | 158.17 | 32.68 | 160.83 | 155.87 | 158.82 | 158.82 | 156.30 | 156.30 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | -15.95% | 48,893.60 | 24.41 | 172.99 | 28.64 | 181.92 | 155.94 | 180.15 | 180.15 | 182.66 | 182.66 | |
| 172.89 | -3.26 | -1.85% | 33,18,069 | 24.28 | 22,470 | -3.33% | 63,910.30 | 21.15 | 176.14 | 18.82 | 176.45 | 239.53 | 177.62 | 177.62 | 172.01 | 172.01 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 2,20,083.00 | 17.96 | 186.40 | 35.28 | 191.53 | 175.24 | 192.74 | 192.74 | 187.03 | 187.03 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 0.97% | 92,911.80 | 10.49 | 198.63 | 29.36 | 199.73 | 242.55 | 202.00 | 202.00 | 193.03 | 193.03 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | -13.67% | 6,732.10 | 23.49 | 236.84 | 27.44 | 244.44 | 238.88 | 243.35 | 243.35 | 244.20 | 244.20 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | -3.23% | 2,078.90 | 11.55 | 238.50 | 32.36 | 238.45 | 280.82 | 240.53 | 240.53 | 226.30 | 226.30 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | -8.68% | 7,977.10 | 12.14 | 240.45 | 34.23 | 247.01 | 235.48 | 246.20 | 246.20 | 244.00 | 244.00 | |
| 246.95 | -4.80 | -1.91% | 13,40,810 | 15.20 | 10,168 | -4.54% | 2,273.80 | 6.37 | 240.53 | 36.20 | 250.89 | 327.24 | 250.12 | 250.12 | 242.60 | 242.60 | |
| 258.00 | -7.50 | -2.82% | 35,11,148 | 23.66 | 64,568 | -6.35% | 15,941.00 | 6.66 | 261.32 | 33.01 | 265.63 | 248.14 | 265.20 | 265.20 | 259.80 | 259.80 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 15.78 | 64,788 | -9.20% | 32,030.20 | 24.94 | 265.74 | 31.34 | 271.13 | 238.93 | 269.08 | 269.08 | 268.70 | 268.70 | |
| 271.60 | -7.20 | -2.58% | 7,38,547 | 9.92 | 15,324 | -6.36% | 17,720.10 | 15.49 | 274.10 | 32.99 | 278.61 | 307.38 | 289.10 | 289.10 | 270.00 | 270.00 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | -6.89% | 1,52,884.10 | 9.84 | 284.03 | 36.58 | 288.85 | 270.51 | 288.50 | 288.50 | 277.05 | 277.05 | |
| 282.10 | -13.60 | -4.60% | 21,62,829 | 12.44 | 27,264 | -10.94% | 11,507.60 | 16.87 | 286.49 | 36.49 | 295.69 | 247.54 | 298.50 | 298.50 | 290.55 | 290.55 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | -7.21% | 17,350.60 | 10.92 | 301.55 | 29.36 | 307.86 | 363.51 | 309.65 | 309.65 | 302.75 | 302.75 | |
| 308.85 | -12.05 | -3.76% | 5,40,980 | 26.06 | 13,347 | -6.59% | 1,088.50 | 9.60 | 314.78 | 36.03 | 320.95 | 342.68 | 321.77 | 321.77 | 322.00 | 310.50 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | -11.56% | 4,45,939.00 | 17.88 | 309.29 | 29.32 | 329.89 | 387.17 | 326.97 | 326.97 | 328.65 | 328.65 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | -11.39% | 4,42,956.60 | 18.46 | 323.53 | 26.16 | 328.87 | 342.04 | 323.57 | 323.57 | 322.75 | 322.75 | |
| 330.20 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | -9.47% | 18,530.50 | 9.11 | 335.66 | 34.79 | 346.13 | 317.91 | 347.53 | 347.53 | 344.05 | 344.05 | |
| 346.90 | -14.85 | -4.11% | 9,04,663 | -4,525.63 | 10,874 | -3.88% | 6,883.70 | 9.70 | 348.65 | 31.82 | 354.13 | 430.70 | 358.90 | 358.90 | 327.55 | 327.55 | |
| 360.15 | -14.45 | -3.86% | 8,06,634 | 22.52 | 10,037 | -4.86% | 5,483.80 | 10.91 | 367.38 | 37.17 | 371.98 | 400.42 | 374.60 | 374.60 | 361.55 | 361.55 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 369.98 | 24.73 | 380.28 | 418.82 | 376.50 | 376.50 | 379.95 | 379.95 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | -11.87% | 4,36,194.00 | 16.36 | 374.13 | 27.71 | 383.67 | 426.40 | 380.23 | 380.23 | 370.15 | 370.15 | |