High volume
by @prakashwaghmarx891c16d
0
Modify
NSE
RSI (14) 38.74
Market Cap 9,178 - 8,84,504 Cr
Price 150.00 - 1,500.00
FII Holding 6.25 - 29.63
Pivot Point (Standard) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | RSI (14) | EMA (5) | Previous EMA (200) | Pivot Point (Standard) | Previous Pivot Point (Standard) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.98 | -4.14 | -2.67% | 30,35,709 | 44.20 | 11,961 | -7.51% | 1,299.00 | 21.45 | 150.48 | 31.71 | 155.13 | 151.20 | 155.66 | 155.66 | 154.56 | 154.56 | |
| 159.38 | -2.62 | -1.62% | 27,14,611 | 13.52 | 13,011 | -0.96% | 13,931.60 | 15.01 | 160.37 | 38.55 | 162.14 | 154.52 | 163.50 | 163.50 | 158.87 | 158.00 | |
| 159.55 | -23.21 | -12.70% | 6,74,71,907 | 11.91 | 13,216 | -9.84% | 8,683.30 | 19.05 | 171.20 | 36.82 | 173.83 | 144.96 | 183.06 | 183.06 | 174.76 | 174.76 | |
| 180.83 | -1.02 | -0.56% | 35,29,936 | 13.54 | 11,353 | -3.20% | 22,354.90 | 12.87 | 182.08 | 23.60 | 183.57 | 221.63 | 182.79 | 182.79 | 181.40 | 181.40 | |
| 190.87 | -0.36 | -0.19% | 6,81,592 | 19.37 | 18,879 | 0.35% | 4,281.58 | 10.28 | 191.70 | 37.26 | 191.67 | 203.61 | 191.92 | 191.92 | 189.95 | 188.00 | |
| 277.30 | 1.15 | 0.42% | 11,03,353 | 36.04 | 58,233 | -2.58% | 4,829.10 | 7.31 | 275.50 | 30.30 | 279.14 | 299.02 | 279.55 | 279.55 | 275.60 | 275.60 | |
| 297.90 | -1.75 | -0.58% | 12,80,840 | 10.98 | 16,808 | -0.07% | 17,720.10 | 15.47 | 299.95 | 37.34 | 300.29 | 319.59 | 300.78 | 300.78 | 296.10 | 295.40 | |
| 308.20 | -1.35 | -0.44% | 1,86,352 | 30.68 | 11,318 | -0.61% | 2,902.60 | 12.12 | 308.90 | 37.89 | 310.05 | 343.74 | 310.55 | 310.55 | 304.50 | 304.50 | |
| 348.40 | -1.00 | -0.29% | 1,10,983 | 52.45 | 15,190 | -1.90% | 5,598.70 | 12.45 | 351.33 | 35.77 | 351.16 | 373.45 | 350.13 | 350.13 | 348.60 | 348.60 | |
| 360.85 | -10.45 | -2.81% | 1,78,54,517 | 1.45 | 1,32,884 | -10.27% | 4,46,861.00 | 17.13 | 363.35 | 22.87 | 376.37 | 419.18 | 371.48 | 371.48 | 363.00 | 363.00 | |
| 373.65 | -0.95 | -0.25% | 58,30,083 | 3.75 | 1,23,308 | -0.44% | 1,07,203.50 | 18.84 | 374.97 | 32.73 | 375.16 | 411.46 | 375.70 | 375.70 | 371.15 | 369.50 | |
| 388.95 | -7.15 | -1.81% | 10,01,660 | 29.01 | 14,305 | -7.92% | 13,022.80 | 12.81 | 390.80 | 21.17 | 401.56 | 451.66 | 398.70 | 398.70 | 395.00 | 395.00 | |
| 457.25 | -6.75 | -1.45% | 10,94,938 | 9.98 | 18,320 | -2.00% | 16,861.30 | 18.34 | 459.71 | 31.29 | 463.59 | 535.52 | 465.15 | 465.15 | 459.30 | 459.30 | |
| 511.10 | -8.10 | -1.56% | 5,41,478 | 30.05 | 22,310 | -2.88% | 3,877.30 | 10.93 | 516.04 | 32.56 | 518.17 | 574.37 | 518.35 | 518.35 | 510.00 | 498.45 | |
| 513.65 | -13.30 | -2.52% | 29,13,764 | 41.27 | 89,774 | -2.73% | 12,639.50 | 12.13 | 518.92 | 37.45 | 522.74 | 535.99 | 525.47 | 525.47 | 520.95 | 511.20 | |
| 535.85 | -11.05 | -2.02% | 3,14,316 | 12.87 | 15,165 | -1.71% | 4,135.20 | 10.37 | 543.07 | 25.92 | 545.91 | 554.86 | 549.05 | 549.05 | 535.75 | 533.70 | |
| 568.25 | -8.85 | -1.53% | 3,78,071 | 27.13 | 10,929 | -1.25% | 9,426.30 | 7.21 | 572.11 | 27.70 | 576.69 | 720.72 | 579.27 | 579.27 | 565.50 | 564.00 | |
| 582.25 | -14.20 | -2.38% | 16,93,413 | 72.73 | 22,275 | -15.60% | 1,256.10 | 6.51 | 587.76 | 12.23 | 612.47 | 987.28 | 602.23 | 602.23 | 593.20 | 593.20 | |
| 617.50 | -1.60 | -0.26% | 2,69,182 | 37.32 | 15,003 | -1.92% | 1,437.20 | 9.76 | 613.02 | 27.47 | 622.72 | 829.20 | 620.87 | 620.87 | 613.95 | 613.95 | |
| 663.75 | -4.45 | -0.67% | 3,60,581 | 75.16 | 26,559 | -3.43% | 3,067.00 | 15.03 | 665.41 | 35.99 | 671.93 | 671.80 | 670.65 | 670.65 | 660.00 | 660.00 | |
| 709.50 | 5.65 | 0.80% | 6,00,990 | 22.85 | 16,127 | -4.31% | 5,440.80 | 13.30 | 717.15 | 36.70 | 716.27 | 778.16 | 710.03 | 710.03 | 702.00 | 686.90 | |
| 710.35 | -71.35 | -9.13% | 83,37,682 | 30.44 | 18,910 | -10.95% | 21,917.60 | 15.92 | 723.83 | 28.83 | 759.11 | 859.36 | 783.90 | 783.90 | 765.80 | 718.00 | |
| 819.40 | -7.30 | -0.88% | 2,59,722 | 52.66 | 20,875 | -3.87% | 15,112.00 | 13.74 | 824.90 | 28.16 | 830.77 | 922.30 | 829.75 | 829.75 | 818.95 | 818.95 | |
| 839.55 | -18.10 | -2.11% | 5,04,040 | 80.72 | 15,988 | -5.57% | 4,935.20 | 10.88 | 847.23 | 31.51 | 864.33 | 1,007.49 | 862.32 | 862.32 | 852.30 | 852.30 | |
| 919.90 | -12.10 | -1.30% | 2,74,215 | 37.33 | 9,776 | -2.24% | 1,005.20 | 11.14 | 926.96 | 26.91 | 930.27 | 1,216.35 | 931.90 | 931.90 | 915.10 | 915.10 | |