High volume
by @prakashwaghmarx891c16d
0
Modify
NSE
RSI (14) 38.74
Market Cap 9,178 - 8,84,504 Cr
Price 150.00 - 1,500.00
FII Holding 6.25 - 29.63
Pivot Point (Standard) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | RSI (14) | EMA (5) | Previous EMA (200) | Pivot Point (Standard) | Previous Pivot Point (Standard) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | -8.02% | 15,941.00 | 6.66 | 236.67 | 35.61 | 245.89 | 248.94 | 246.10 | 246.10 | 238.95 | 238.95 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | -8.49% | 1,52,884.10 | 9.84 | 244.43 | 30.81 | 255.60 | 270.29 | 252.89 | 252.89 | 246.60 | 246.60 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | -2.25% | 4,42,956.60 | 18.46 | 274.09 | 26.17 | 281.24 | 337.02 | 284.45 | 284.45 | 273.10 | 270.00 | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 39,635 | -9.71% | 18,530.50 | 9.11 | 277.46 | 31.12 | 293.05 | 314.50 | 293.23 | 293.23 | 284.05 | 284.05 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | -4.61% | 4,45,939.00 | 17.88 | 298.65 | 36.67 | 304.34 | 379.58 | 305.00 | 305.00 | 294.30 | 294.30 | |
| 314.15 | -7.75 | -2.41% | 11,93,801 | -4,016.88 | 9,847 | -3.53% | 6,883.70 | 9.70 | 305.62 | 38.08 | 315.50 | 419.46 | 317.87 | 317.87 | 295.65 | 295.65 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | -5.23% | 4,36,194.00 | 16.36 | 327.06 | 31.28 | 333.50 | 418.01 | 339.58 | 339.58 | 325.00 | 316.20 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | -7.14% | 16,469.90 | 7.14 | 353.51 | 36.66 | 362.81 | 368.88 | 366.37 | 366.37 | 357.30 | 357.30 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 351.32 | 34.22 | 359.66 | 412.93 | 358.37 | 358.37 | 351.65 | 351.65 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | -10.13% | 0.00 | 18.29 | 376.62 | 35.62 | 401.49 | - | 401.63 | 401.63 | 388.75 | 388.75 | |
| 388.95 | -4.85 | -1.23% | 7,44,322 | 16.30 | 11,213 | -4.40% | 14,772.20 | 16.93 | 384.68 | 34.81 | 393.33 | 422.51 | 395.10 | 395.10 | 378.00 | 378.00 | |
| 391.10 | -5.30 | -1.34% | 5,35,801 | 45.35 | 15,759 | -6.60% | 3,714.20 | 14.96 | 385.73 | 37.62 | 398.15 | 570.39 | 397.12 | 397.12 | 387.60 | 387.60 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | -2.43% | 26,211.50 | 12.26 | 403.89 | 38.65 | 412.24 | 470.07 | 417.03 | 417.03 | 402.25 | 397.85 | |
| 434.90 | -2.85 | -0.65% | 9,20,408 | 12.88 | 18,496 | -6.33% | 10,237.10 | 27.76 | 425.00 | 34.37 | 441.95 | 486.87 | 440.07 | 440.07 | 426.00 | 426.00 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | -12.13% | 4,904.60 | 10.59 | 460.83 | 33.04 | 477.05 | 630.55 | 485.17 | 485.17 | 467.00 | 467.00 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | -3.74% | 34,289.40 | 10.82 | 458.58 | 38.42 | 469.68 | 552.92 | 471.10 | 471.10 | 454.00 | 454.00 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | -6.88% | 71,350.30 | 11.48 | 495.26 | 19.35 | 517.96 | 618.65 | 518.63 | 518.63 | 506.20 | 506.20 | |
| 511.80 | 0.60 | 0.12% | 10,50,731 | 28.70 | 40,944 | -2.28% | 4,903.90 | 7.19 | 504.14 | 36.61 | 510.87 | 668.67 | 513.83 | 513.83 | 492.65 | 492.65 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -7.64% | 97,385.10 | 24.26 | 557.72 | 22.69 | 585.03 | 726.24 | 582.70 | 582.70 | 569.00 | 569.00 | |
| 582.75 | -2.45 | -0.42% | 38,49,686 | 38.50 | 82,951 | -5.60% | 8,565.00 | 25.08 | 573.16 | 37.98 | 587.71 | 712.16 | 587.73 | 587.73 | 569.00 | 569.00 | |
| 589.25 | -14.15 | -2.35% | 5,38,222 | 21.83 | 20,683 | -3.68% | 6,972.10 | 17.87 | 595.55 | 36.28 | 599.32 | 726.18 | 607.53 | 607.53 | 595.00 | 576.10 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | -8.85% | 18,637.10 | 10.15 | 625.85 | 31.42 | 650.68 | 825.97 | 641.58 | 641.58 | 632.00 | 632.00 | |
| 749.90 | -3.00 | -0.40% | 74,349 | 28.48 | 15,758 | -6.15% | 5,983.70 | 10.01 | 738.70 | 23.89 | 762.21 | 933.90 | 758.63 | 758.63 | 740.25 | 740.25 | |
| 788.75 | -6.25 | -0.79% | 11,71,512 | 61.17 | 59,547 | -4.98% | 7,849.70 | 27.84 | 777.21 | 34.81 | 799.98 | 860.83 | 801.00 | 801.00 | 788.00 | 779.55 | |
| 925.15 | -18.35 | -1.94% | 1,11,008 | 38.86 | 21,861 | -0.34% | 8,559.60 | 7.98 | 912.33 | 37.48 | 926.20 | 1,044.70 | 941.25 | 941.25 | 888.00 | 860.10 | |