F&O Stocks Last Day
by @pritixe4e52de
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price EMA (10, 5 Min)
Market Cap 50,000 - 19,70,855 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 373.35 | 369.78 | 21.99 | 362.15 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,014.00 | 1,007.48 | 35.60 | 987.06 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,304.00 | 1,295.66 | 25.92 | 1,270.71 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 593.60 | 592.02 | 2.20 | 576.78 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,792.00 | 1,802.88 | 15.11 | 1,747.57 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 84.60 | 84.27 | 13.59 | 82.82 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 183.75 | 184.63 | 7.09 | 179.64 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,374.00 | 4,387.80 | 6.31 | 4,310.35 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,697.00 | 7,676.20 | 25.53 | 7,570.31 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,460.00 | 4,434.22 | 18.20 | 4,378.75 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 237.27 | 234.70 | 8.01 | 233.83 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,224.80 | 1,226.82 | 8.15 | 1,203.84 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 612.70 | 605.51 | 10.82 | 601.17 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,841.50 | 2,845.66 | 11.61 | 2,808.04 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,652.00 | 2,651.62 | 22.34 | 2,606.21 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 666.30 | 666.51 | 8.99 | 655.76 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,155.00 | 5,093.10 | 21.19 | 5,093.13 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 902.45 | 904.65 | 25.20 | 889.96 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,590.00 | 12,601.80 | 12.82 | 12,426.43 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,519.00 | 2,517.88 | 15.45 | 2,490.39 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 166.12 | 167.17 | 20.68 | 164.74 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,205.00 | 2,198.28 | 3.28 | 2,180.81 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,358.00 | 8,317.50 | 19.00 | 8,254.86 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,940.50 | 1,931.54 | 6.91 | 1,920.29 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,009.70 | 1,003.96 | 10.81 | 996.15 | |