F&O Stocks Last Day
by @pritixe4e52de
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price EMA (10, 5 Min)
Market Cap 50,000 - 19,70,855 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 2,132.60 | 1,789.34 | 29.75 | 421.59 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,555.00 | 7,588.60 | 13.97 | 7,330.14 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,873.70 | 2,830.02 | 18.52 | 2,789.54 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,886.30 | 2,841.72 | 11.64 | 2,816.27 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,268.00 | 3,222.36 | 10.33 | 3,192.69 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,696.00 | 7,600.50 | 8.65 | 7,536.14 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,332.40 | 1,321.76 | 30.33 | 1,306.72 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.85 | 448.20 | 14.48 | 440.15 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 900.70 | 896.39 | 7.06 | 884.14 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 681.45 | 679.65 | 13.16 | 669.74 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,614.80 | 1,589.90 | 20.60 | 1,589.22 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,728.70 | 1,731.20 | 16.55 | 1,701.05 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 522.05 | 520.33 | 10.89 | 513.84 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,708.50 | 1,683.16 | 34.09 | 1,683.45 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | 2,600.00 | 2,578.76 | 6.91 | 2,562.08 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.20 | 262.33 | 10.49 | 260.40 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 857.85 | 859.09 | 10.10 | 847.01 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,357.50 | 6,363.70 | 21.23 | 6,277.52 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,437.00 | 1,421.56 | 45.56 | 1,418.54 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 937.35 | 937.09 | 47.67 | 925.68 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,436.50 | 6,498.90 | 20.08 | 6,362.34 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,238.00 | 11,614.40 | 20.69 | 11,118.28 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 114.93 | 115.44 | 11.99 | 113.74 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,905.00 | 37,935.00 | 7.13 | 37,529.23 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,100.50 | 6,037.30 | 6.40 | 6,031.77 | |