F&O Stocks Last Day
by @pritixe4e52de
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price EMA (10, 5 Min)
Market Cap 50,000 - 19,70,855 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | 4,608.00 | 4,588.30 | 10.20 | 4,393.02 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 140.26 | 138.89 | 9.85 | 134.84 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 413.15 | 401.68 | 7.23 | 399.01 | |
| 284.45 | -10.55 | -3.58% | 1,48,28,416 | 5.20 | 1,23,409 | 295.00 | 291.77 | 19.58 | 284.76 | |
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 199.08 | 189.92 | 5.01 | 192.91 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,693.80 | 3,598.78 | 6.80 | 3,590.62 | |
| 566.75 | -16.50 | -2.83% | 32,29,504 | 32.71 | 1,40,288 | 583.25 | 576.72 | 13.54 | 567.37 | |
| 849.95 | -22.90 | -2.62% | 10,92,096 | 25.42 | 84,901 | 872.85 | 881.45 | 21.25 | 851.31 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,414.90 | 1,371.26 | 11.10 | 1,383.22 | |
| 102.05 | -2.57 | -2.46% | 2,21,49,004 | 6.51 | 1,17,285 | 104.62 | 103.37 | 6.39 | 102.19 | |
| 261.40 | -6.40 | -2.39% | 1,06,76,841 | 6.90 | 1,35,179 | 267.80 | 263.36 | 9.69 | 261.90 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 907.90 | 900.39 | 28.57 | 889.55 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,921.50 | 6,767.20 | 20.29 | 6,762.75 | |
| 433.75 | -10.15 | -2.29% | 28,12,091 | 19.57 | 1,07,215 | 443.90 | 435.84 | 5.83 | 434.26 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 130.84 | 129.52 | 14.24 | 128.24 | |
| 76.79 | -1.66 | -2.12% | 86,74,290 | 21.97 | 77,136 | 78.45 | 77.87 | 10.34 | 76.91 | |
| 1,342.20 | -27.60 | -2.01% | 2,33,213 | 55.85 | 57,813 | 1,369.80 | 1,382.14 | 14.20 | 1,342.87 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,459.60 | 1,461.90 | 9.74 | 1,432.71 | |
| 91.41 | -1.80 | -1.93% | 2,33,22,409 | 11.88 | 80,366 | 93.21 | 89.83 | 13.60 | 91.48 | |
| 241.18 | -4.64 | -1.89% | 1,82,79,677 | 646.84 | 2,32,747 | 245.82 | 242.13 | 32.61 | 241.52 | |
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 1,361.80 | 1,361.84 | 18.67 | 1,336.41 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,948.90 | 1,941.58 | 14.15 | 1,914.54 | |
| 161.94 | -2.96 | -1.80% | 92,69,427 | 6.48 | 1,23,619 | 164.90 | 163.06 | 9.37 | 162.15 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | 11,692.00 | 11,626.80 | 14.11 | 11,503.74 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 979.90 | 972.28 | 11.41 | 963.52 | |