F&O Stocks Last Day
by @pritixe4e52de
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price EMA (10, 5 Min)
Market Cap 50,000 - 19,70,855 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,737.50 | 2,710.32 | 0.00 | 2,673.08 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,780.20 | 1,817.36 | 34.09 | 1,738.16 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,489.00 | 6,416.30 | 21.23 | 6,358.87 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,503.20 | 4,447.26 | 18.35 | 4,419.26 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 104.89 | 102.45 | 17.08 | 103.21 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,229.60 | 2,184.66 | 12.84 | 2,194.82 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 2,938.40 | 2,899.08 | 18.52 | 2,892.68 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,832.00 | 12,974.60 | 20.69 | 12,675.77 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 265.45 | 265.92 | 25.54 | 261.77 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,283.50 | 1,278.18 | 35.52 | 1,266.48 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,012.60 | 998.46 | 9.43 | 999.32 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 281.90 | 278.55 | 6.23 | 278.50 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,340.30 | 1,323.20 | 51.70 | 1,325.77 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,248.80 | 2,240.66 | 11.80 | 2,223.49 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,134.20 | 3,111.56 | 7.00 | 3,099.65 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 763.95 | 760.91 | 24.81 | 755.80 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 363.25 | 356.01 | 17.13 | 359.26 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 781.00 | 765.24 | 39.88 | 774.86 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,462.10 | 1,455.56 | 0.00 | 1,446.72 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.36 | 152.82 | 7.86 | 150.83 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 85.00 | 84.61 | 35.60 | 84.24 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,302.60 | 2,283.96 | 10.79 | 2,283.09 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 401.55 | 398.00 | 6.61 | 398.59 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,807.80 | 2,792.10 | 11.64 | 2,786.47 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,744.00 | 5,734.30 | 28.76 | 5,699.28 | |