F&O Stocks Last Day
by @pritixe4e52de
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price EMA (10, 5 Min)
Market Cap 50,000 - 19,70,855 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 250.10 | 252.53 | 13.96 | 239.08 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 204.00 | 199.08 | 11.76 | 196.72 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,798.30 | 1,777.96 | 15.58 | 1,739.15 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,061.90 | 3,092.98 | 17.17 | 2,966.15 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,150.00 | 7,164.50 | 25.53 | 6,960.00 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 113.06 | 112.72 | 5.93 | 109.92 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 13,100.00 | 13,216.00 | 17.87 | 12,729.80 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,903.40 | 2,888.14 | 10.52 | 2,819.24 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,366.00 | 4,400.48 | 18.20 | 4,253.66 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 79.28 | 79.02 | 1.18 | 77.06 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 134.93 | 133.32 | 9.08 | 132.06 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 578.05 | 584.89 | 8.99 | 563.90 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | 76.54 | 77.10 | 13.59 | 75.00 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 359.00 | 359.51 | 10.03 | 350.68 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 154.19 | 154.48 | 20.68 | 150.92 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 322.75 | 321.81 | 16.30 | 316.80 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 674.00 | 666.39 | 12.31 | 662.74 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,010.30 | 1,003.16 | 35.98 | 988.31 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,879.10 | 1,883.56 | 9.50 | 1,838.46 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 260.50 | 261.58 | 24.33 | 254.59 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,956.00 | 10,935.00 | 12.86 | 10,777.13 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 566.00 | 569.26 | 2.20 | 556.00 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,760.00 | 3,769.02 | 19.13 | 3,695.48 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,590.00 | 1,552.34 | 21.45 | 1,573.69 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,187.00 | 1,192.06 | 17.20 | 1,169.22 | |