F&O Stocks Last Day
by @pritixe4e52de
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price EMA (10, 5 Min)
Market Cap 50,000 - 19,70,855 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 865.15 | 839.65 | 7.90 | 829.91 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,111.30 | 4,176.36 | 16.13 | 3,987.65 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,825.50 | 6,773.00 | 27.01 | 6,652.76 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,249.30 | 1,250.94 | 14.12 | 1,221.67 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,122.00 | 5,125.80 | 29.44 | 5,014.21 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 244.64 | 247.63 | 6.66 | 240.37 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,668.40 | 1,689.44 | 12.40 | 1,643.11 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,895.50 | 8,877.00 | 8.84 | 8,760.67 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 958.90 | 965.82 | 50.55 | 945.22 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,369.20 | 1,364.96 | 19.09 | 1,350.96 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 572.95 | 590.55 | 24.26 | 566.41 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | 1,477.40 | 1,515.06 | 45.14 | 1,465.38 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 107.62 | 108.40 | 11.75 | 106.84 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,474.00 | 5,497.20 | 14.88 | 5,447.02 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,195.90 | 1,219.84 | 23.93 | 1,193.40 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 997.55 | 1,005.09 | 15.41 | 995.08 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 449.40 | 447.59 | 8.22 | 449.54 | |