F&O Stocks Last Day
by @pritixe4e52de
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price EMA (10, 5 Min)
Market Cap 50,000 - 19,70,855 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,266.00 | 5,417.80 | 22.80 | 5,101.54 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,094.40 | 1,108.68 | 29.66 | 1,075.08 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.25 | 45.59 | 23.73 | 44.52 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 765.05 | 748.00 | 41.76 | 752.81 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 798.20 | 784.37 | 10.15 | 787.98 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,479.30 | 1,495.50 | 17.94 | 1,459.72 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,237.00 | 11,442.80 | 18.68 | 11,090.18 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,959.50 | 5,037.20 | 6.51 | 4,890.87 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,397.10 | 1,405.20 | 14.12 | 1,380.76 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.50 | 1,370.84 | 30.26 | 1,354.03 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,864.30 | 2,888.80 | 16.79 | 2,839.16 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,450.40 | 1,459.70 | 16.22 | 1,438.01 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.26 | 11.36 | 6.00 | 11.19 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 326.65 | 331.42 | 12.68 | 323.94 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 271.75 | 277.33 | 36.24 | 269.77 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 976.50 | 990.58 | 11.42 | 969.04 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 434.35 | 445.72 | 16.36 | 430.95 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,039.50 | 2,057.12 | 11.34 | 2,029.24 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,203.00 | 2,215.26 | 33.12 | 2,188.82 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 267.46 | 270.40 | 12.14 | 265.66 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 211.21 | 212.39 | 10.49 | 209.94 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 733.15 | 720.22 | 24.26 | 729.22 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,732.20 | 2,793.26 | 23.99 | 2,717.93 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,988.60 | 2,007.50 | 28.76 | 1,978.09 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,431.80 | 3,474.80 | 37.49 | 3,416.65 | |