F&O Stocks Last Day
by @pritixe4e52de
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price EMA (10, 5 Min)
Market Cap 50,000 - 19,70,855 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | 436.90 | 428.79 | 22.28 | 414.80 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 406.30 | 405.56 | 7.23 | 390.50 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | 1,578.50 | 1,626.58 | 39.94 | 1,536.38 | |
| 37,000.00 | -760.00 | -2.01% | 30,639 | 40.12 | 1,09,126 | 37,760.00 | 37,062.00 | 7.22 | 37,014.25 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,222.60 | 1,211.62 | 28.45 | 1,202.44 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,264.10 | 4,258.30 | 10.20 | 4,200.98 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 18,577.00 | 18,341.20 | 6.60 | 18,333.37 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,218.30 | 3,247.88 | 12.30 | 3,175.34 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,734.40 | 1,745.62 | 7.24 | 1,711.17 | |
| 94.70 | -1.34 | -1.40% | 3,07,90,125 | 11.34 | 83,259 | 96.04 | 93.28 | 13.60 | 94.80 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | 596.55 | 606.38 | 9.54 | 589.61 | |
| 24,485.00 | -290.00 | -1.17% | 28,175 | 51.09 | 88,344 | 24,775.00 | 24,918.00 | 8.93 | 24,491.57 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,138.90 | 1,135.76 | 34.13 | 1,125.66 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | 1,211.30 | 1,205.78 | 9.20 | 1,198.02 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 610.55 | 619.74 | 2.39 | 604.19 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | 1,784.20 | 1,798.68 | 21.51 | 1,765.82 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 232.52 | 234.83 | 11.74 | 230.22 | |
| 639.15 | -6.90 | -1.07% | 12,91,962 | 24.57 | 53,955 | 646.05 | 643.38 | 43.10 | 639.70 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 402.90 | 403.69 | 0.31 | 398.95 | |
| 1,249.70 | -13.20 | -1.05% | 6,11,875 | 50.02 | 90,897 | 1,262.90 | 1,261.28 | 14.41 | 1,251.06 | |
| 144.44 | -1.40 | -0.96% | 2,32,81,041 | 23.04 | 84,842 | 145.84 | 148.91 | 24.57 | 144.64 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 533.40 | 530.46 | 19.51 | 528.60 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,179.00 | 1,193.94 | 15.51 | 1,170.16 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 145.61 | 144.46 | 12.45 | 144.45 | |
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,313.20 | 1,314.54 | 18.67 | 1,305.09 | |