F&O Stocks Last Day
by @pritixe4e52de
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price EMA (10, 5 Min)
Market Cap 50,000 - 19,70,855 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 5,005.00 | 4,957.10 | 17.97 | 4,902.18 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,205.00 | 5,266.50 | 21.19 | 5,110.35 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 438.30 | 434.68 | 19.03 | 431.35 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,703.00 | 12.82 | 13,598.87 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,125.00 | 9,148.00 | 19.00 | 8,989.81 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 480.90 | 477.18 | 7.28 | 475.68 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,318.40 | 1,313.74 | 14.90 | 1,307.16 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,750.00 | 48,222.00 | 7.10 | 48,250.42 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,910.00 | 1,909.12 | 13.59 | 1,889.66 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 916.80 | 912.13 | 25.20 | 907.75 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 1,904.70 | 1,889.88 | 15.11 | 1,889.79 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 238.50 | 238.18 | 8.01 | 236.64 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.65 | 270.23 | 34.23 | 269.49 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 174.90 | 172.98 | 7.09 | 173.94 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,360.90 | 1,360.02 | 23.72 | 1,352.07 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,793.00 | 11,681.60 | 9.01 | 11,702.57 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 100.41 | 101.05 | 21.74 | 99.77 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | 2,570.00 | 2,568.50 | 1.72 | 2,552.21 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 14.03 | 13.97 | 6.17 | 13.98 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,028.00 | 2,030.74 | 9.50 | 2,019.34 | |
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 20.37 | 64,192 | 47.00 | 47.45 | 24.15 | 46.74 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 821.90 | 818.42 | 23.61 | 818.24 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | 1,625.00 | 1,621.56 | 21.45 | 1,619.58 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | 1,180.00 | 1,179.10 | 32.07 | 1,178.68 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,424.80 | 3,412.78 | 34.89 | 3,424.83 | |