FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,044.50 | -297.20 | -6.85% | 7,84,067 | 25.85 | 1,19,917 | 6.63 | 4,050.24 | 4,045.90 | 4,341.70 | |
| 5,130.00 | -340.50 | -6.22% | 5,45,938 | 46.26 | 80,926 | 22.12 | 5,132.50 | 5,130.00 | 5,470.50 | |
| 1,427.70 | -91.80 | -6.04% | 36,30,769 | 37.41 | 49,759 | 23.32 | 1,428.32 | 1,428.20 | 1,519.50 | |
| 1,586.90 | -57.30 | -3.48% | 24,31,915 | 113.59 | 73,425 | 39.94 | 1,588.70 | 1,587.40 | 1,644.20 | |
| 11,220.00 | -384.00 | -3.31% | 3,30,265 | 43.08 | 68,220 | 18.29 | 11,225.60 | 11,225.00 | 11,604.00 | |
| 874.50 | -29.30 | -3.24% | 13,43,486 | 26.32 | 87,353 | 21.25 | 875.17 | 874.30 | 903.80 | |
| 437.80 | -13.75 | -3.05% | 46,57,166 | 27.09 | 47,637 | 9.20 | 438.41 | 438.10 | 451.55 | |
| 203.81 | -6.03 | -2.87% | 4,34,41,482 | 16.60 | 2,13,758 | 10.79 | 204.11 | 203.88 | 209.84 | |
| 751.30 | -21.35 | -2.76% | 8,31,818 | 40.64 | 18,624 | 44.44 | 751.70 | 751.45 | 772.65 | |
| 969.70 | -26.80 | -2.69% | 3,74,269 | 11.32 | 25,262 | 16.60 | 969.62 | 969.20 | 996.50 | |
| 428.05 | -11.30 | -2.57% | 66,35,761 | 19.37 | 1,05,806 | 5.83 | 428.19 | 428.05 | 439.35 | |
| 1,536.60 | -36.80 | -2.34% | 6,71,250 | 27.56 | 27,972 | 16.94 | 1,538.66 | 1,536.60 | 1,573.40 | |
| 264.80 | -5.90 | -2.18% | 22,95,714 | 22.72 | 66,316 | 7.63 | 264.76 | 264.75 | 270.70 | |
| 1,763.60 | -38.10 | -2.11% | 4,12,710 | 73.17 | 1,76,892 | 21.51 | 1,765.86 | 1,763.80 | 1,801.70 | |
| 841.00 | -17.75 | -2.07% | 8,58,822 | 43.15 | 14,509 | 26.26 | 841.49 | 841.05 | 858.75 | |
| 277.50 | -5.75 | -2.03% | 2,00,11,260 | 16.89 | 3,47,686 | 34.83 | 277.44 | 277.40 | 283.25 | |
| 3,038.50 | -61.30 | -1.98% | 4,77,816 | 22.96 | 87,400 | 7.05 | 3,039.66 | 3,039.50 | 3,099.80 | |
| 869.10 | -12.90 | -1.46% | 80,03,252 | 28.37 | 5,40,796 | 21.33 | 869.46 | 868.90 | 882.00 | |
| 4,020.50 | -57.60 | -1.41% | 5,02,832 | 71.39 | 3,56,934 | 15.65 | 4,021.02 | 4,020.00 | 4,078.10 | |
| 247.25 | -3.50 | -1.40% | 1,69,71,633 | 660.00 | 2,38,605 | 32.61 | 247.33 | 247.20 | 250.75 | |
| 2,702.70 | -37.10 | -1.35% | 1,45,123 | 31.48 | 41,005 | 15.87 | 2,707.32 | 2,702.90 | 2,739.80 | |
| 70.75 | -0.84 | -1.17% | 98,20,504 | 38.27 | 60,854 | 36.52 | 70.76 | 70.73 | 71.59 | |
| 1,003.80 | -11.90 | -1.17% | 17,66,722 | 37.36 | 65,088 | 27.97 | 1,005.33 | 1,004.50 | 1,015.70 | |
| 11,035.00 | -130.00 | -1.16% | 1,91,029 | 40.21 | 3,25,178 | 14.11 | 11,038.00 | 11,035.00 | 11,165.00 | |
| 266.55 | -3.00 | -1.11% | 21,94,583 | 379.44 | 76,315 | 12.40 | 267.24 | 266.55 | 269.55 | |