FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 37.30 | 984.74 | 984.20 | 1,063.90 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 8.15 | 1,110.20 | 1,110.00 | 1,170.00 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 43.71 | 518.04 | 518.00 | 539.75 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 21.47 | 508.04 | 508.00 | 530.20 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 12.75 | 1,450.06 | 1,450.00 | 1,518.00 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 11.76 | 197.18 | 197.16 | 204.00 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 7.10 | 45,307.00 | 45,300.00 | 47,100.00 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 35.11 | 2,113.38 | 2,111.00 | 2,190.10 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 17.17 | 2,965.46 | 2,965.30 | 3,061.90 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 5.93 | 109.92 | 109.90 | 113.06 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 23.61 | 803.40 | 803.00 | 830.00 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 9.08 | 132.15 | 132.13 | 134.93 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 15.19 | 1,868.38 | 1,868.10 | 1,926.00 | |
| 481.10 | -12.35 | -2.50% | 10,12,842 | 68.93 | 13,796 | 9.95 | 480.61 | 480.30 | 493.45 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 20.68 | 151.08 | 151.07 | 154.19 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 1.72 | 2,058.80 | 2,058.70 | 2,113.00 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 35.98 | 986.98 | 986.00 | 1,010.30 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 32.07 | 1,203.32 | 1,202.00 | 1,233.00 | |
| 1,287.00 | -28.00 | -2.13% | 7,27,942 | 50.87 | 33,858 | 2.83 | 1,285.18 | 1,285.00 | 1,315.00 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | 25.33 | 1,598.24 | 1,598.00 | 1,628.50 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 8.63 | 166.62 | 166.60 | 171.00 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | 9.70 | 10,421.20 | 10,409.00 | 10,630.00 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 11.41 | 484.40 | 484.20 | 494.70 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 64.27 | 36,107 | 13.89 | 1,337.68 | 1,337.10 | 1,370.40 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 29.08 | 312.18 | 312.10 | 320.00 | |