FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 13.40 | 5,365.80 | 5,365.00 | 5,548.00 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 17.97 | 4,899.40 | 4,896.50 | 5,005.00 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 19.03 | 431.13 | 431.10 | 438.30 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 15.14 | 2,919.90 | 2,919.00 | 2,970.00 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 12.33 | 930.06 | 929.90 | 947.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 6.31 | 4,470.04 | 4,470.00 | 4,553.00 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 24.45 | 1,858.16 | 1,857.00 | 1,888.90 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 28.00 | 1,795.36 | 1,795.00 | 1,825.00 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 7.28 | 475.48 | 475.45 | 480.90 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 18.20 | 4,636.10 | 4,636.00 | 4,696.00 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 2.41 | 225.75 | 225.70 | 227.90 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 20.32 | 5,091.00 | 5,089.00 | 5,165.00 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 11.97 | 866.19 | 866.00 | 876.30 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 23.40 | 845.21 | 845.00 | 858.35 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 25.20 | 907.43 | 907.00 | 916.80 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 15.11 | 1,887.56 | 1,887.50 | 1,904.70 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 6.81 | 1,874.12 | 1,873.00 | 1,897.00 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 9.70 | 11,680.40 | 11,680.00 | 11,826.00 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 7.09 | 174.10 | 174.00 | 174.90 | |
| 730.00 | -5.85 | -0.79% | 7,41,676 | 45.25 | 1,03,911 | 21.71 | 725.32 | 725.10 | 735.85 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 23.72 | 1,350.94 | 1,350.00 | 1,360.90 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 9.01 | 11,700.40 | 11,700.00 | 11,793.00 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 21.74 | 99.75 | 99.71 | 100.41 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 7.85 | 512.79 | 512.50 | 519.00 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | 7.67 | 7,415.40 | 7,415.00 | 7,479.00 | |