FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,380.00 | -798.40 | -19.11% | 77,64,435 | 72.02 | 22,658 | 7.28 | 3,383.62 | 3,379.00 | 4,178.40 | |
| 4,586.20 | -258.80 | -5.34% | 4,31,701 | 40.94 | 72,347 | 22.12 | 4,601.56 | 4,595.40 | 4,845.00 | |
| 1,251.00 | -46.10 | -3.55% | 17,77,864 | 31.95 | 42,009 | 23.32 | 1,257.02 | 1,253.50 | 1,297.10 | |
| 3,945.80 | -140.60 | -3.44% | 4,28,149 | 24.38 | 1,16,990 | 6.63 | 3,963.46 | 3,956.00 | 4,086.40 | |
| 1,104.00 | -39.20 | -3.43% | 32,69,409 | 18.63 | 2,99,589 | 15.51 | 1,106.06 | 1,104.30 | 1,143.20 | |
| 1,328.20 | -46.80 | -3.40% | 9,45,458 | 28.04 | 1,30,134 | 18.59 | 1,330.64 | 1,328.90 | 1,375.00 | |
| 3,410.90 | -116.30 | -3.30% | 10,20,883 | 52.52 | 1,62,047 | 22.57 | 3,419.86 | 3,417.90 | 3,527.20 | |
| 1,091.50 | -31.60 | -2.81% | 72,97,806 | 15.46 | 4,42,646 | 28.45 | 1,092.40 | 1,092.30 | 1,123.10 | |
| 2,215.10 | -57.70 | -2.54% | 33,07,064 | 16.63 | 8,01,443 | 9.66 | 2,218.86 | 2,215.00 | 2,272.80 | |
| 813.45 | -20.80 | -2.49% | 9,75,093 | 41.86 | 14,034 | 26.26 | 816.18 | 812.80 | 834.25 | |
| 116.78 | -2.72 | -2.28% | 59,17,224 | 71.13 | 54,573 | 22.01 | 117.05 | 116.99 | 119.50 | |
| 622.45 | -11.70 | -1.84% | 12,03,203 | 27.88 | 59,232 | 9.54 | 623.20 | 622.65 | 634.15 | |
| 8,199.00 | -101.50 | -1.22% | 1,87,074 | 159.69 | 28,854 | 23.96 | 8,207.00 | 8,205.00 | 8,300.50 | |
| 1,113.80 | -12.50 | -1.11% | 2,68,745 | 53.22 | 64,323 | 8.96 | 1,115.28 | 1,114.50 | 1,126.30 | |
| 1,834.20 | -19.20 | -1.04% | 2,59,360 | 27.74 | 1,49,036 | 5.42 | 1,839.26 | 1,836.50 | 1,853.40 | |
| 3,064.00 | -21.30 | -0.69% | 5,01,722 | 22.85 | 88,133 | 7.05 | 3,069.64 | 3,068.50 | 3,085.30 | |
| 1,460.60 | -8.30 | -0.57% | 4,27,147 | 80.91 | 2,81,650 | 9.74 | 1,461.86 | 1,460.10 | 1,468.90 | |
| 12.76 | -0.07 | -0.55% | 56,15,45,762 | -5.65 | 1,38,246 | 5.56 | 12.78 | 12.76 | 12.83 | |
| 1,882.00 | -9.10 | -0.48% | 2,01,122 | 43.64 | 52,251 | 37.51 | 1,884.04 | 1,883.50 | 1,891.10 | |
| 2,258.50 | -8.80 | -0.39% | 3,94,433 | 35.38 | 5,30,655 | 10.10 | 2,261.20 | 2,258.50 | 2,267.30 | |
| 11,082.00 | -42.00 | -0.38% | 6,24,812 | 41.14 | 67,381 | 18.29 | 11,109.80 | 11,101.00 | 11,124.00 | |
| 187.15 | -0.65 | -0.35% | 1,00,33,517 | 14.86 | 1,96,285 | 10.79 | 187.57 | 187.45 | 187.80 | |
| 308.60 | -0.90 | -0.29% | 13,07,297 | 26.39 | 26,121 | 23.23 | 308.79 | 308.70 | 309.50 | |
| 52.97 | -0.13 | -0.24% | 3,60,60,191 | 22.41 | 72,646 | 23.85 | 53.00 | 52.98 | 53.10 | |
| 2,412.90 | -5.70 | -0.24% | 4,63,401 | 29.37 | 37,637 | 7.91 | 2,414.42 | 2,412.90 | 2,418.60 | |