FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,588.90 | -197.90 | -5.23% | 12,07,676 | 35.99 | 57,453 | 16.42 | 3,586.96 | 3,580.00 | 3,786.80 | |
| 1,292.80 | -44.00 | -3.29% | 24,80,358 | 21.34 | 67,362 | 8.81 | 1,292.48 | 1,292.40 | 1,336.80 | |
| 1,701.20 | -57.40 | -3.26% | 6,83,080 | 117.84 | 73,276 | 15.75 | 1,700.10 | 1,695.80 | 1,758.60 | |
| 142.53 | -3.51 | -2.40% | 2,49,25,913 | 23.96 | 85,776 | 24.32 | 142.45 | 142.22 | 146.04 | |
| 459.30 | -11.30 | -2.40% | 69,96,274 | 51.82 | 1,59,155 | 21.93 | 459.30 | 459.20 | 470.60 | |
| 4,748.50 | -114.10 | -2.35% | 27,23,105 | 38.20 | 3,25,199 | 12.00 | 4,747.60 | 4,730.00 | 4,862.60 | |
| 256.81 | -5.21 | -1.99% | 29,61,717 | 713.33 | 74,950 | 12.54 | 256.99 | 256.60 | 262.02 | |
| 1,306.20 | -26.40 | -1.98% | 22,74,788 | -137.05 | 85,108 | 51.70 | 1,305.66 | 1,304.10 | 1,332.60 | |
| 3,324.90 | -64.40 | -1.90% | 3,49,779 | 21.77 | 1,36,070 | 11.58 | 3,324.94 | 3,324.60 | 3,389.30 | |
| 76.86 | -1.44 | -1.84% | 2,30,59,064 | 349.45 | 11,296 | 7.48 | 77.05 | 76.59 | 78.30 | |
| 969.40 | -17.50 | -1.77% | 68,46,735 | 70.50 | 74,507 | 27.90 | 968.88 | 968.10 | 986.90 | |
| 227.17 | -3.53 | -1.53% | 36,75,194 | 16.18 | 46,184 | 1.94 | 227.21 | 226.90 | 230.70 | |
| 1,738.70 | -24.00 | -1.36% | 2,42,614 | 28.31 | 64,092 | 16.06 | 1,738.70 | 1,733.80 | 1,762.70 | |
| 112.06 | -1.53 | -1.35% | 61,97,092 | 51.61 | 30,669 | 5.33 | 112.07 | 111.99 | 113.59 | |
| 178.61 | -2.43 | -1.34% | 1,90,37,263 | 52.39 | 2,22,968 | 17.78 | 178.67 | 178.65 | 181.04 | |
| 402.15 | -5.45 | -1.34% | 1,29,40,220 | 6.89 | 1,50,100 | 17.13 | 402.13 | 402.10 | 407.60 | |
| 1,718.80 | -23.00 | -1.32% | 13,43,153 | 31.21 | 1,46,555 | 26.85 | 1,718.48 | 1,716.00 | 1,741.80 | |
| 822.50 | -9.80 | -1.18% | 42,39,741 | 15.67 | 1,56,556 | 49.61 | 822.18 | 822.10 | 832.30 | |
| 481.90 | -5.60 | -1.15% | 19,77,730 | 19.27 | 2,05,984 | 1.31 | 482.01 | 481.85 | 487.50 | |
| 882.05 | -7.35 | -0.83% | 12,30,211 | 30.27 | 66,340 | 34.49 | 881.88 | 880.35 | 889.40 | |
| 150.53 | -1.24 | -0.82% | 63,46,043 | 53.40 | 26,230 | 13.37 | 150.52 | 150.50 | 151.77 | |
| 9,432.00 | -63.00 | -0.66% | 4,71,381 | 69.05 | 48,423 | 19.00 | 9,435.70 | 9,430.00 | 9,495.00 | |
| 143.49 | -0.91 | -0.63% | 1,49,77,228 | 23.17 | 59,645 | 3.76 | 143.42 | 143.00 | 144.40 | |
| 484.90 | -3.00 | -0.61% | 35,68,821 | 7.41 | 1,03,817 | 14.48 | 484.86 | 483.60 | 487.90 | |
| 424.75 | -2.55 | -0.60% | 1,52,21,773 | 54.49 | 3,12,347 | 18.15 | 424.42 | 423.20 | 427.30 | |