FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 26.98 | 6,443.00 | 6,430.00 | 6,929.50 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 12.40 | 1,672.78 | 1,670.00 | 1,779.60 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 19.67 | 387.13 | 386.45 | 409.15 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 1.54 | 551.37 | 551.30 | 583.00 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 9.82 | 1,012.98 | 1,010.50 | 1,068.50 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 17.96 | 183.47 | 183.20 | 193.47 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 15.22 | 1,611.24 | 1,610.00 | 1,696.00 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 23.89 | 485.76 | 485.00 | 510.30 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 5.80 | 425.42 | 424.55 | 446.45 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 1.80 | 2,327.64 | 2,325.70 | 2,443.30 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 10.92 | 296.56 | 295.55 | 310.00 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 12.15 | 688.55 | 687.90 | 719.60 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 25.49 | 4,157.60 | 4,150.00 | 4,330.00 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 19.23 | 3,887.04 | 3,877.30 | 4,043.70 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 12.02 | 709.43 | 708.20 | 737.30 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 14.12 | 1,314.46 | 1,313.90 | 1,363.50 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | 23.15 | 2,459.40 | 2,459.00 | 2,549.70 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 10.34 | 1,046.22 | 1,046.00 | 1,085.20 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 29.44 | 5,205.20 | 5,193.00 | 5,394.50 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | 16.46 | 331.51 | 331.20 | 343.50 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 19.79 | 2,112.30 | 2,105.10 | 2,185.20 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8.84 | 8,880.60 | 8,875.00 | 9,162.00 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 11.34 | 2,140.12 | 2,140.00 | 2,207.90 | |
| 609.40 | -19.65 | -3.12% | 19,54,960 | 26.46 | 51,392 | 41.76 | 609.61 | 609.30 | 629.05 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 18.51 | 439.35 | 438.50 | 453.55 | |