FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 546.80 | -26.40 | -4.61% | 55,14,105 | 17.45 | 2,31,040 | 2.39 | 546.60 | 546.00 | 573.20 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,043 | 34.35 | 1,10,435 | 9.20 | 1,083.06 | 1,082.50 | 1,132.00 | |
| 151.46 | -5.73 | -3.65% | 2,09,38,496 | 24.81 | 88,965 | 24.57 | 151.41 | 151.00 | 157.19 | |
| 85.26 | -2.93 | -3.32% | 4,99,11,819 | 10.41 | 74,959 | 13.60 | 85.22 | 85.00 | 88.19 | |
| 130.37 | -4.45 | -3.30% | 1,90,88,473 | 6.21 | 1,18,254 | 14.24 | 130.32 | 130.05 | 134.82 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,610 | 45.82 | 72,549 | 18.29 | 11,927.80 | 11,906.00 | 12,336.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,212 | 21.39 | 69,880 | 5.01 | 169.27 | 169.05 | 174.85 | |
| 400.00 | -13.40 | -3.24% | 61,07,693 | 15.26 | 1,05,527 | 25.09 | 399.67 | 399.25 | 413.40 | |
| 172.69 | -5.70 | -3.20% | 85,84,045 | -2.90 | 20,009 | 46.20 | 172.65 | 172.30 | 178.39 | |
| 174.49 | -5.69 | -3.16% | 2,39,48,924 | 14.26 | 1,83,007 | 10.79 | 174.46 | 174.36 | 180.18 | |
| 1,493.70 | -45.70 | -2.97% | 17,87,961 | 77.24 | 1,79,436 | 12.23 | 1,493.18 | 1,491.70 | 1,539.40 | |
| 277.80 | -8.25 | -2.88% | 96,73,103 | 7.37 | 1,43,660 | 9.69 | 277.81 | 277.65 | 286.05 | |
| 193.56 | -5.41 | -2.72% | 3,46,32,932 | 22.82 | 2,41,631 | 19.05 | 193.42 | 193.09 | 198.97 | |
| 127.31 | -3.54 | -2.71% | 53,35,978 | 19.63 | 35,764 | 2.14 | 127.39 | 127.30 | 130.85 | |
| 986.80 | -27.40 | -2.70% | 71,91,107 | 17.02 | 2,21,756 | 34.13 | 986.72 | 986.50 | 1,014.20 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 9.62 | 10,609.80 | 10,601.00 | 10,895.00 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,058 | 128.36 | 2,48,921 | 11.10 | 1,511.26 | 1,510.50 | 1,549.90 | |
| 14.45 | -0.37 | -2.50% | 43,21,37,138 | 4.65 | 1,56,556 | 5.56 | 14.46 | 14.44 | 14.82 | |
| 240.13 | -6.06 | -2.46% | 51,17,376 | 58.89 | 50,068 | 4.86 | 239.92 | 239.38 | 246.19 | |
| 78.75 | -1.94 | -2.40% | 3,62,43,764 | 43.14 | 67,735 | 36.52 | 78.71 | 78.66 | 80.69 | |
| 90.66 | -2.23 | -2.40% | 1,24,88,775 | 35.71 | 15,668 | 14.61 | 90.67 | 90.50 | 92.89 | |
| 423.45 | -9.95 | -2.30% | 17,25,413 | 64.38 | 27,941 | 17.29 | 423.25 | 422.20 | 433.40 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,049 | 103.14 | 1,51,084 | 11.61 | 237.71 | 237.30 | 243.38 | |
| 568.90 | -13.15 | -2.26% | 18,63,954 | 38.61 | 99,972 | 11.31 | 568.85 | 568.00 | 582.05 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,065 | 66.03 | 1,60,780 | 19.42 | 3,941.70 | 3,941.00 | 4,032.70 | |