FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 2.83 | 1,380.22 | 1,380.20 | 1,520.40 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 25.33 | 1,748.46 | 1,748.00 | 1,872.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 35.60 | 985.84 | 985.50 | 1,014.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 25.92 | 1,269.68 | 1,269.30 | 1,304.00 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 13.27 | 1,495.80 | 1,495.50 | 1,543.60 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 13.59 | 82.77 | 82.76 | 84.60 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 9.52 | 17,733.80 | 17,730.00 | 18,175.00 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 8.01 | 233.68 | 233.55 | 237.27 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 15.77 | 263.50 | 263.40 | 269.05 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 23.61 | 790.11 | 790.00 | 803.50 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 8.15 | 1,202.76 | 1,202.10 | 1,224.80 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 22.34 | 2,607.68 | 2,607.60 | 2,652.00 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 21.19 | 5,095.40 | 5,095.00 | 5,155.00 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 29.16 | 978.52 | 978.20 | 993.30 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 8.84 | 1,112.82 | 1,112.00 | 1,137.00 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 24.10 | 2,408.98 | 2,407.90 | 2,433.80 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 10.42 | 5,089.90 | 5,089.50 | 5,138.00 | |
| 499.25 | -4.90 | -0.97% | 5,56,686 | 30.88 | 38,024 | 7.85 | 501.23 | 501.00 | 504.15 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 8.22 | 22,572.00 | 22,570.00 | 22,785.00 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 13.40 | 4,983.60 | 4,982.00 | 5,009.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 20.95 | 1,692.02 | 1,692.00 | 1,700.60 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 54.77 | 1,030.58 | 1,030.00 | 1,038.00 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 16.19 | 31,382 | 2.48 | 111.73 | 111.71 | 112.57 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 11.41 | 524.87 | 524.80 | 530.45 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7.67 | 7,240.40 | 7,240.00 | 7,329.00 | |