FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 23.73 | 44.46 | 44.38 | 45.25 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 41.76 | 752.13 | 751.50 | 765.05 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 10.15 | 786.06 | 782.10 | 798.20 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 29.66 | 160.49 | 160.08 | 163.05 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 34.53 | 1,339.70 | 1,338.80 | 1,361.00 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 18.68 | 11,057.00 | 11,020.00 | 11,237.00 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 13.57 | 834.02 | 831.80 | 847.50 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 6.51 | 4,885.20 | 4,874.00 | 4,959.50 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 13.94 | 1,157.40 | 1,157.10 | 1,171.40 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 21.91 | 328.52 | 327.60 | 332.55 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 13.47 | 996.31 | 991.95 | 1,007.20 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 6.00 | 11.18 | 11.12 | 11.26 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 12.68 | 323.53 | 322.75 | 326.65 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 36.24 | 269.49 | 268.60 | 271.75 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 11.42 | 967.89 | 967.20 | 976.50 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 11.34 | 2,024.58 | 2,020.00 | 2,039.50 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 33.12 | 2,183.72 | 2,177.40 | 2,203.00 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 12.14 | 265.40 | 264.40 | 267.46 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 23.99 | 2,713.06 | 2,706.00 | 2,732.20 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | 5.19 | 94.88 | 94.82 | 95.48 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 33.85 | 1,732.18 | 1,727.10 | 1,742.50 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 12.45 | 2,495.16 | 2,490.00 | 2,509.60 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 21.19 | 1,156.04 | 1,155.20 | 1,160.50 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 18.46 | 365.69 | 365.00 | 367.65 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 11.75 | 129.27 | 128.80 | 129.88 | |