FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1.69 | 1,302.48 | 1,300.00 | 1,344.50 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 23.42 | 331.37 | 331.05 | 341.30 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 12.30 | 3,056.64 | 3,053.00 | 3,129.40 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 17.18 | 3,140.96 | 3,126.00 | 3,213.60 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 9.74 | 1,428.18 | 1,428.00 | 1,455.20 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 19.51 | 468.82 | 467.80 | 478.10 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 6.89 | 1,130.34 | 1,129.90 | 1,150.80 | |
| 1,757.10 | -29.40 | -1.65% | 75,208 | 28.95 | 32,957 | 7.15 | 1,756.74 | 1,752.00 | 1,786.50 | |
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | 5.56 | 13.96 | 13.95 | 14.19 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 29.08 | 285.06 | 285.00 | 289.65 | |
| 2,880.20 | -42.70 | -1.46% | 5,32,271 | 21.64 | 82,849 | 8.57 | 2,880.12 | 2,878.80 | 2,922.90 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 11.76 | 215.45 | 215.30 | 218.45 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.81 | 44,487 | 8.53 | 408.09 | 408.00 | 413.80 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 14.11 | 11,558.60 | 11,545.00 | 11,711.00 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 11.75 | 1,580.42 | 1,580.00 | 1,598.50 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | 19.50 | 410.60 | 410.55 | 414.85 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 12.11 | 2,651.76 | 2,649.40 | 2,677.80 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | 22.56 | 1,427.06 | 1,425.00 | 1,439.40 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 34.83 | 279.65 | 279.50 | 281.75 | |
| 26,420.00 | -195.00 | -0.73% | 6,450 | 54.83 | 95,325 | 8.93 | 26,417.00 | 26,390.00 | 26,615.00 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 15.93 | 1,920.74 | 1,919.70 | 1,935.50 | |
| 5,112.00 | -37.50 | -0.73% | 3,23,058 | 53.54 | 48,871 | 27.27 | 5,113.10 | 5,111.00 | 5,149.50 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | 96,916 | 1.73 | 2,402.66 | 2,402.10 | 2,420.10 | |
| 2,507.50 | -17.60 | -0.70% | 2,89,767 | 53.80 | 1,03,559 | 10.24 | 2,506.74 | 2,505.00 | 2,525.10 | |
| 4,045.40 | -28.30 | -0.69% | 1,50,502 | 90.25 | 54,181 | 17.63 | 4,043.54 | 4,028.00 | 4,073.70 | |