FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,155.50 | -65.10 | -5.33% | 21,13,899 | 37.84 | 38,802 | 30.65 | 1,161.50 | 1,158.00 | 1,220.60 | |
| 4,297.90 | -233.60 | -5.16% | 4,70,818 | 28.37 | 1,27,430 | 6.63 | 4,300.46 | 4,297.80 | 4,531.50 | |
| 1,177.90 | -62.70 | -5.05% | 1,65,91,926 | 18.00 | 4,77,685 | 28.45 | 1,180.78 | 1,178.00 | 1,240.60 | |
| 1,220.10 | -57.50 | -4.50% | 39,11,480 | 20.81 | 3,31,094 | 15.51 | 1,222.30 | 1,221.40 | 1,277.60 | |
| 2,957.70 | -129.10 | -4.18% | 1,60,561 | 57.30 | 57,245 | 21.42 | 2,991.56 | 2,980.90 | 3,086.80 | |
| 1,371.00 | -50.50 | -3.55% | 10,09,007 | 28.96 | 1,34,328 | 18.59 | 1,375.18 | 1,371.30 | 1,421.50 | |
| 708.10 | -25.55 | -3.48% | 6,84,703 | 27.96 | 19,412 | 13.25 | 711.72 | 709.15 | 733.65 | |
| 542.75 | -18.65 | -3.32% | 12,16,698 | 37.89 | 95,377 | 9.74 | 545.54 | 544.25 | 561.40 | |
| 2,438.10 | -83.70 | -3.32% | 17,48,088 | 18.45 | 8,82,126 | 9.66 | 2,446.40 | 2,438.30 | 2,521.80 | |
| 122.00 | -4.16 | -3.30% | 30,88,001 | 75.15 | 57,012 | 22.01 | 122.73 | 122.15 | 126.16 | |
| 4,904.80 | -160.40 | -3.17% | 3,11,943 | 42.76 | 77,373 | 22.12 | 4,915.94 | 4,910.40 | 5,065.20 | |
| 1,176.00 | -38.15 | -3.14% | 27,26,876 | 107.77 | 1,93,708 | 11.10 | 1,181.68 | 1,179.10 | 1,214.15 | |
| 311.19 | -10.02 | -3.12% | 40,83,249 | 31.94 | 28,289 | 12.80 | 313.02 | 311.53 | 321.21 | |
| 20,118.00 | -632.00 | -3.05% | 59,588 | 19.98 | 26,220 | 10.93 | 20,161.00 | 20,120.00 | 20,750.00 | |
| 1,096.80 | -33.30 | -2.95% | 1,83,697 | 53.46 | 63,341 | 8.96 | 1,103.90 | 1,099.90 | 1,130.10 | |
| 1,003.50 | -28.45 | -2.76% | 5,71,669 | 45.59 | 63,959 | 7.34 | 1,014.05 | 1,007.75 | 1,031.95 | |
| 1,111.55 | -31.40 | -2.75% | 4,17,635 | 64.18 | 1,13,739 | 13.94 | 1,112.57 | 1,112.40 | 1,142.95 | |
| 169.28 | -4.62 | -2.66% | 45,48,852 | 27.81 | 27,271 | 22.07 | 169.47 | 169.42 | 173.90 | |
| 146.90 | -3.96 | -2.62% | 55,32,741 | 6.99 | 66,879 | 7.26 | 147.30 | 147.04 | 150.86 | |
| 716.45 | -19.15 | -2.60% | 74,06,737 | 13.89 | 2,80,160 | 13.93 | 718.75 | 716.60 | 735.60 | |
| 4,273.90 | -113.80 | -2.59% | 5,01,314 | 75.60 | 28,650 | 7.28 | 4,305.20 | 4,280.00 | 4,387.70 | |
| 816.90 | -20.90 | -2.49% | 13,89,367 | 118.96 | 1,28,655 | 12.03 | 821.90 | 820.20 | 837.80 | |
| 253.50 | -6.42 | -2.47% | 1,11,16,949 | 1,082.92 | 2,44,636 | 32.61 | 254.07 | 253.68 | 259.92 | |
| 428.60 | -10.65 | -2.42% | 44,12,264 | 13.13 | 78,718 | 22.28 | 429.36 | 428.50 | 439.25 | |
| 1,801.30 | -42.90 | -2.33% | 3,10,227 | 25.88 | 1,46,363 | 5.42 | 1,806.14 | 1,802.40 | 1,844.20 | |