FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 17.48 | 2,417.74 | 2,417.00 | 2,555.20 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 26.98 | 6,283.10 | 6,272.50 | 6,579.50 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 7.90 | 830.45 | 828.00 | 865.15 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 7.14 | 352.19 | 352.00 | 365.20 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 18.68 | 9,918.90 | 9,892.00 | 10,254.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 12.00 | 1,272.90 | 1,271.00 | 1,307.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 12.78 | 2,170.94 | 2,170.40 | 2,225.80 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 11.75 | 3,179.52 | 3,179.00 | 3,256.00 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 1.80 | 2,265.80 | 2,264.00 | 2,318.20 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 4.48 | 916.87 | 913.25 | 937.70 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 25.49 | 4,048.14 | 4,041.60 | 4,134.80 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 5.64 | 870.40 | 870.00 | 888.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 16.12 | 1,694.80 | 1,694.00 | 1,728.50 | |
| 1,314.50 | -24.10 | -1.80% | 21,73,478 | 48.44 | 34,582 | 2.73 | 1,315.16 | 1,315.00 | 1,338.60 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 9.82 | 1,025.58 | 1,025.00 | 1,043.40 | |
| 2,797.20 | -47.70 | -1.68% | 2,33,203 | 29.75 | 42,439 | 15.97 | 2,798.16 | 2,792.70 | 2,844.90 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8.84 | 8,750.70 | 8,740.00 | 8,895.50 | |
| 1,185.60 | -18.30 | -1.52% | 14,50,427 | 76.16 | 43,460 | 2.30 | 1,185.24 | 1,182.60 | 1,203.90 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 6.29 | 248.20 | 248.00 | 251.84 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 16.24 | 359.67 | 358.90 | 364.65 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 19.09 | 1,351.94 | 1,350.90 | 1,369.20 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 26.55 | 1,357.12 | 1,355.10 | 1,373.60 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 26.30 | 254.37 | 252.99 | 257.88 | |
| 79.55 | -0.98 | -1.22% | 1,08,27,492 | 26.00 | 13,748 | 14.16 | 79.55 | 79.52 | 80.53 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 24.26 | 566.76 | 565.00 | 572.95 | |