FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,305.00 | -127.00 | -5.22% | 7,24,881 | 33.21 | 68,326 | 15.20 | 2,298.84 | 2,296.00 | 2,432.00 | |
| 821.00 | -34.00 | -3.98% | 25,91,591 | 108.53 | 1,29,344 | 11.97 | 818.82 | 818.80 | 855.00 | |
| 765.90 | -28.10 | -3.54% | 23,51,420 | 72.10 | 47,802 | 23.61 | 764.01 | 764.00 | 794.00 | |
| 62.62 | -2.27 | -3.50% | 81,25,805 | 26.91 | 10,822 | 12.17 | 62.60 | 62.60 | 64.89 | |
| 3,087.00 | -97.50 | -3.06% | 12,58,483 | 52.66 | 78,716 | 29.84 | 3,088.60 | 3,088.50 | 3,184.50 | |
| 514.50 | -15.85 | -2.99% | 20,59,060 | 19.24 | 43,433 | 43.67 | 512.56 | 512.50 | 530.35 | |
| 245.60 | -7.40 | -2.92% | 34,50,143 | 18.45 | 61,556 | 7.38 | 244.59 | 244.55 | 253.00 | |
| 2,113.90 | -56.10 | -2.59% | 2,96,623 | 37.82 | 40,919 | 22.34 | 2,113.44 | 2,113.10 | 2,170.00 | |
| 10,975.00 | -290.00 | -2.57% | 37,259 | 13.91 | 1,22,145 | 9.57 | 10,969.00 | 10,956.00 | 11,265.00 | |
| 2,822.00 | -69.60 | -2.41% | 7,83,515 | 84.81 | 1,50,484 | 15.28 | 2,810.74 | 2,810.00 | 2,891.60 | |
| 10,072.00 | -215.00 | -2.09% | 1,51,222 | 24.50 | 2,76,782 | 8.87 | 10,018.80 | 10,012.00 | 10,287.00 | |
| 998.40 | -21.20 | -2.08% | 5,09,762 | 76.13 | 33,036 | 16.94 | 989.20 | 989.00 | 1,019.60 | |
| 329.70 | -6.95 | -2.06% | 29,15,083 | 374.44 | 94,436 | 13.73 | 325.01 | 325.00 | 336.65 | |
| 1,445.00 | -30.00 | -2.03% | 3,78,933 | 50.00 | 62,241 | 12.97 | 1,444.20 | 1,444.00 | 1,475.00 | |
| 881.00 | -18.00 | -2.00% | 11,79,189 | 24.39 | 39,993 | 7.12 | 875.59 | 875.30 | 899.00 | |
| 303.00 | -6.00 | -1.94% | 88,37,433 | 10.57 | 2,93,809 | 15.79 | 302.72 | 302.60 | 309.00 | |
| 1,647.40 | -29.00 | -1.73% | 2,97,385 | 23.15 | 59,900 | 15.11 | 1,637.12 | 1,635.00 | 1,676.40 | |
| 1,038.00 | -17.00 | -1.61% | 10,33,947 | 34.44 | 42,341 | 58.55 | 1,035.44 | 1,035.00 | 1,055.00 | |
| 2,311.40 | -37.80 | -1.61% | 5,51,955 | 33.75 | 99,176 | 24.07 | 2,290.96 | 2,289.70 | 2,349.20 | |
| 1,564.30 | -24.70 | -1.55% | 5,21,753 | 30.00 | 47,121 | 24.37 | 1,549.38 | 1,548.10 | 1,589.00 | |
| 503.75 | -7.75 | -1.52% | 16,33,313 | 4.90 | 27,709 | 18.93 | 505.31 | 505.05 | 511.50 | |
| 1,222.90 | -18.40 | -1.48% | 12,51,287 | 10.80 | 2,99,055 | 25.92 | 1,220.50 | 1,220.30 | 1,241.30 | |
| 1,554.00 | -17.20 | -1.09% | 1,37,817 | 63.47 | 31,953 | 12.29 | 1,550.60 | 1,550.00 | 1,571.20 | |
| 680.05 | -7.45 | -1.08% | 8,89,488 | 34.73 | 16,894 | 45.58 | 675.37 | 675.30 | 687.50 | |
| 437.80 | -4.50 | -1.02% | 1,18,61,936 | 21.70 | 4,35,508 | 24.65 | 436.96 | 436.95 | 442.30 | |