FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 13.96 | 284.81 | 284.78 | 295.91 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 23.65 | 1,243.88 | 1,243.20 | 1,287.15 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 27.09 | 1,130.68 | 1,129.90 | 1,155.10 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 17.87 | 14,116.40 | 13,751.00 | 14,338.00 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 19.03 | 442.10 | 440.00 | 450.85 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 6.31 | 4,365.46 | 4,365.40 | 4,441.40 | |
| 40,375.00 | -710.00 | -1.73% | 24,934 | 60.08 | 45,034 | 18.91 | 40,350.00 | 40,255.00 | 41,085.00 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 23.40 | 870.23 | 869.00 | 885.35 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 34.23 | 281.02 | 281.00 | 285.05 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 10.52 | 3,009.32 | 3,009.20 | 3,049.10 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 11.69 | 1,611.08 | 1,607.60 | 1,629.90 | |
| 41,085.00 | -465.00 | -1.12% | 19,054 | 44.16 | 1,21,175 | 7.10 | 41,074.00 | 41,060.00 | 41,550.00 | |
| 1,515.90 | -16.00 | -1.04% | 7,84,002 | 58.89 | 1,10,259 | 12.89 | 1,515.36 | 1,515.00 | 1,531.90 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 20.08 | 1,082.82 | 1,082.10 | 1,094.20 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.48 | 1,97,659 | 10.13 | 1,645.16 | 1,638.00 | 1,659.00 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 41.83 | 748.11 | 748.00 | 753.95 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 20.43 | 107.08 | 107.00 | 107.89 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 10.29 | 1,509.40 | 1,505.00 | 1,520.70 | |
| 375.50 | -2.55 | -0.67% | 58,46,031 | 64.97 | 58,148 | 8.77 | 375.06 | 373.55 | 378.05 | |
| 1,681.20 | -10.20 | -0.60% | 1,87,632 | 66.00 | 34,568 | 12.75 | 1,680.26 | 1,678.00 | 1,691.40 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 14.53 | 1,990.32 | 1,987.00 | 2,001.10 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 24.33 | 284.25 | 284.20 | 285.70 | |
| 354.60 | -1.75 | -0.49% | 27,16,085 | 21.38 | 38,584 | 8.53 | 354.26 | 353.90 | 356.35 | |
| 432.20 | -2.00 | -0.46% | 12,02,393 | 20.66 | 1,07,394 | 5.63 | 432.21 | 432.00 | 434.20 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 14.90 | 1,347.52 | 1,345.70 | 1,352.70 | |