FNO Looser
by @nivethax2f5862c
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price Previous Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.35 | -14.45 | -4.07% | 63,71,136 | 35.37 | 30,940 | 12.80 | 340.67 | 340.55 | 354.80 | |
| 152.23 | -4.96 | -3.16% | 1,53,26,541 | 24.81 | 89,418 | 24.57 | 152.65 | 152.17 | 157.19 | |
| 169.74 | -5.11 | -2.92% | 1,64,41,890 | 21.39 | 70,112 | 5.01 | 169.75 | 169.74 | 174.85 | |
| 193.32 | -5.65 | -2.84% | 2,51,59,012 | 22.82 | 2,41,332 | 19.05 | 193.52 | 193.37 | 198.97 | |
| 2,974.10 | -85.50 | -2.79% | 12,64,695 | 39.99 | 3,84,222 | 10.80 | 2,974.56 | 2,972.70 | 3,059.60 | |
| 1,500.70 | -38.70 | -2.51% | 15,00,325 | 77.24 | 1,80,276 | 12.23 | 1,500.66 | 1,499.20 | 1,539.40 | |
| 278.90 | -7.15 | -2.50% | 76,34,055 | 7.37 | 1,44,229 | 9.69 | 278.90 | 278.75 | 286.05 | |
| 18,067.00 | -456.00 | -2.46% | 56,138 | 20.14 | 23,547 | 10.93 | 18,105.40 | 18,075.00 | 18,523.00 | |
| 1,633.50 | -35.30 | -2.12% | 8,47,277 | 115.46 | 75,581 | 39.94 | 1,633.54 | 1,633.10 | 1,668.80 | |
| 3,689.00 | -78.80 | -2.09% | 2,28,692 | 48.69 | 1,31,373 | 6.80 | 3,689.64 | 3,688.00 | 3,767.80 | |
| 238.89 | -4.49 | -1.84% | 85,94,517 | 103.14 | 1,51,770 | 11.61 | 239.26 | 238.79 | 243.38 | |
| 423.90 | -7.60 | -1.76% | 1,16,12,262 | 52.04 | 3,09,862 | 19.50 | 424.23 | 423.95 | 431.50 | |
| 259.20 | -4.45 | -1.69% | 1,35,36,377 | 693.95 | 2,50,137 | 32.61 | 260.09 | 259.15 | 263.65 | |
| 3,230.00 | -53.50 | -1.63% | 4,63,172 | 60.48 | 21,652 | 7.28 | 3,230.46 | 3,229.70 | 3,283.50 | |
| 1,678.60 | -27.50 | -1.61% | 2,17,569 | 27.74 | 31,485 | 7.15 | 1,680.58 | 1,679.80 | 1,706.10 | |
| 375.10 | -6.00 | -1.57% | 40,01,958 | 29.12 | 38,738 | 14.55 | 377.40 | 377.15 | 381.10 | |
| 891.00 | -13.75 | -1.52% | 12,97,551 | 45.45 | 15,372 | 26.26 | 892.07 | 891.00 | 904.75 | |
| 498.75 | -7.55 | -1.49% | 18,16,963 | 45.69 | 72,281 | 10.90 | 499.03 | 498.75 | 506.30 | |
| 1,114.60 | -15.90 | -1.41% | 21,17,914 | 18.42 | 3,02,465 | 15.51 | 1,115.06 | 1,114.90 | 1,130.50 | |
| 356.50 | -5.00 | -1.38% | 1,35,06,643 | 1.61 | 1,31,286 | 17.29 | 357.49 | 356.50 | 361.50 | |
| 3,731.40 | -47.20 | -1.25% | 1,80,964 | 83.70 | 49,963 | 17.63 | 3,732.62 | 3,730.80 | 3,778.60 | |
| 1,720.40 | -20.40 | -1.17% | 4,09,275 | 30.54 | 31,318 | 16.94 | 1,723.46 | 1,719.70 | 1,740.80 | |
| 478.15 | -5.65 | -1.17% | 41,60,621 | 237.21 | 35,795 | 48.22 | 477.89 | 477.60 | 483.80 | |
| 777.35 | -9.05 | -1.15% | 2,32,36,613 | 15.28 | 11,96,496 | 44.05 | 777.60 | 777.55 | 786.40 | |
| 917.80 | -8.85 | -0.96% | 33,21,389 | 26.99 | 91,678 | 21.25 | 918.35 | 917.30 | 926.65 | |