FNO DOUN
by @anilx3bb07c4
0
Modify
F&O Stocks
RSI (14, 5 Min) 55.00
RSI (14, 15 Min) 55.00
Market Cap 5,000 Cr
F&O Stocks
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | RSI (14, 15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | MACD Line (15 Min) | RSI (14) | Close Price (5 Min) | Lower Bollinger Bands | Pivot Point (Standard) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 1,789.34 | 29.75 | 20.32 | 32.18 | 421.59 | 422.52 | 422.80 | 423.61 | -0.83 | 3.66 | 420.30 | 1,314.36 | 2,132.33 | 2,132.60 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,679.80 | 12.53 | 23.92 | 22.74 | 5,507.57 | 5,518.65 | 5,525.61 | 5,561.33 | -47.27 | 53.54 | 5,475.00 | 4,944.82 | 5,766.00 | 5,793.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | 37.32 | 33.09 | 7,330.14 | 7,338.90 | 7,346.14 | 7,368.43 | -32.59 | 40.52 | 7,318.00 | 7,159.30 | 7,540.17 | 7,555.00 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 499.19 | 14.12 | 46.23 | 41.06 | 480.66 | 481.21 | 481.78 | 483.31 | -2.21 | 43.00 | 480.90 | 467.28 | 497.08 | 495.45 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,830.02 | 18.52 | 52.59 | 41.57 | 2,789.54 | 2,789.38 | 2,791.20 | 2,800.51 | -12.47 | 44.13 | 2,792.60 | 2,762.42 | 2,852.40 | 2,873.70 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 734.10 | 4.23 | 43.83 | 39.68 | 727.41 | 727.76 | 728.71 | 731.73 | -3.79 | 24.39 | 726.50 | 692.09 | 747.55 | 748.80 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 43.41 | 34.33 | 2,816.27 | 2,818.64 | 2,821.17 | 2,830.03 | -11.76 | 50.69 | 2,817.00 | 2,720.57 | 2,890.53 | 2,886.30 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 54.89 | 39.87 | 3,192.69 | 3,193.13 | 3,195.10 | 3,203.30 | -10.90 | 46.06 | 3,197.10 | 3,175.16 | 3,252.83 | 3,268.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,600.50 | 8.65 | 39.18 | 36.33 | 7,536.14 | 7,542.57 | 7,549.13 | 7,569.41 | -23.37 | 39.04 | 7,529.00 | 7,514.35 | 7,661.17 | 7,696.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 47.99 | 40.97 | 647.10 | 647.34 | 647.75 | 649.06 | -1.67 | 45.09 | 647.30 | 633.59 | 656.48 | 660.25 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,321.76 | 30.33 | 40.94 | 39.32 | 1,306.72 | 1,308.02 | 1,309.34 | 1,312.46 | -3.46 | 40.79 | 1,306.00 | 1,307.36 | 1,324.37 | 1,332.40 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.20 | 14.48 | 44.78 | 39.66 | 440.15 | 440.31 | 440.63 | 441.79 | -1.58 | 34.42 | 440.00 | 437.33 | 449.15 | 448.85 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 896.39 | 7.06 | 54.07 | 43.87 | 884.14 | 884.20 | 884.64 | 885.96 | -1.87 | 33.31 | 885.00 | 888.19 | 896.07 | 900.70 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 679.65 | 13.16 | 31.84 | 38.43 | 669.74 | 671.00 | 671.41 | 673.45 | -2.62 | 56.13 | 667.00 | 631.98 | 686.68 | 681.45 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | 33.68 | 36.10 | 3,689.98 | 3,693.67 | 3,696.86 | 3,705.76 | -10.15 | 48.26 | 3,684.70 | 3,548.39 | 3,741.97 | 3,755.40 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,465.00 | 15.78 | 43.52 | 34.46 | 16,149.57 | 16,158.36 | 16,175.58 | 16,224.52 | -63.01 | 40.96 | 16,148.00 | 16,118.65 | 16,481.67 | 16,426.00 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 520.33 | 10.89 | 41.06 | 38.65 | 513.84 | 513.95 | 514.15 | 515.30 | -1.50 | 53.66 | 513.35 | 478.53 | 522.65 | 522.05 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,683.16 | 34.09 | 49.23 | 43.65 | 1,683.45 | 1,684.57 | 1,686.35 | 1,691.15 | -5.31 | 42.14 | 1,685.40 | 1,565.06 | 1,702.87 | 1,708.50 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | 2,578.76 | 6.91 | 42.28 | 41.56 | 2,562.08 | 2,564.49 | 2,567.58 | 2,573.16 | -5.69 | 27.65 | 2,558.90 | 2,448.70 | 2,583.40 | 2,600.00 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,185.28 | 22.06 | 37.50 | 33.22 | 1,171.29 | 1,171.66 | 1,172.12 | 1,174.90 | -3.72 | 47.32 | 1,169.00 | 1,161.59 | 1,189.67 | 1,189.40 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | 49.09 | 42.03 | 2,351.90 | 2,350.51 | 2,350.02 | 2,354.20 | -6.49 | 49.90 | 2,350.00 | 2,232.21 | 2,392.23 | 2,389.50 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,460.94 | 20.26 | 45.50 | 44.72 | 1,440.43 | 1,440.09 | 1,439.65 | 1,440.67 | -2.17 | 54.94 | 1,438.40 | 1,325.94 | 1,462.00 | 1,460.70 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,891.12 | 33.85 | 47.30 | 43.38 | 1,867.86 | 1,867.20 | 1,867.14 | 1,869.57 | -3.74 | 54.98 | 1,866.10 | 1,785.20 | 1,900.17 | 1,894.70 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 142.23 | 13.19 | 37.57 | 37.22 | 139.31 | 139.40 | 139.43 | 139.70 | -0.37 | 48.24 | 139.05 | 128.15 | 141.36 | 141.31 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 139.48 | 2.07 | 34.83 | 37.27 | 138.31 | 138.52 | 138.63 | 138.93 | -0.35 | 46.99 | 138.06 | 130.79 | 140.41 | 139.99 | |