EMA RSI MACD strategy - Daily - down trend
by @rangaswamydc2860d3
0
Modify
NSE
Close Price Previous EMA (100)
RSI (14) 40.00
MACD Histogram 0.00
Previous MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Histogram | Previous MACD Histogram | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 920.73 | 47.67 | 911.85 | 38.34 | -0.36 | 0.04 | 959.16 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,057.12 | 11.34 | 2,024.30 | 38.95 | -1.58 | 0.14 | 2,224.08 | |
| 519.20 | -2.80 | -0.54% | 3,17,392 | 89.44 | 57,102 | 527.02 | 12.81 | 519.20 | 38.53 | -0.20 | 0.32 | 574.06 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | 97.35 | 5.19 | 94.91 | 37.31 | -0.01 | 0.15 | 106.85 | |
| 479.60 | -6.00 | -1.24% | 3,12,482 | 26.91 | 20,935 | 486.41 | 9.03 | 479.60 | 37.54 | -0.33 | 0.22 | 521.52 | |
| 763.05 | -4.45 | -0.58% | 20,305 | 24.09 | 14,999 | 770.54 | 4.24 | 763.05 | 36.08 | -0.62 | 0.02 | 846.66 | |
| 106.49 | -0.28 | -0.26% | 4,65,623 | 89.87 | 12,997 | 108.77 | 16.25 | 106.49 | 38.21 | -0.08 | 0.13 | 123.96 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 122.31 | 21.50 | 116.27 | 27.34 | -0.29 | 0.15 | 146.39 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 216.10 | 1.83 | 192.36 | 35.01 | -0.39 | 1.79 | 266.58 | |
| 410.60 | -15.30 | -3.59% | 1,31,289 | -93.20 | 6,213 | 414.56 | 34.95 | 410.60 | 38.83 | -0.40 | 0.07 | 526.27 | |
| 452.75 | -16.05 | -3.42% | 2,72,844 | 139.72 | 6,048 | 472.40 | 12.10 | 452.75 | 39.17 | -1.62 | 0.10 | 488.65 | |
| 573.90 | -10.55 | -1.81% | 95,633 | 35.33 | 4,559 | 596.58 | 17.01 | 573.90 | 36.78 | -0.41 | 1.58 | 701.06 | |
| 137.28 | -4.20 | -2.97% | 4,80,326 | 49.29 | 3,805 | 140.36 | 1.60 | 137.28 | 38.42 | -0.08 | 0.25 | 167.70 | |
| 336.60 | -11.80 | -3.39% | 2,74,345 | 33.74 | 2,671 | 352.66 | 0.47 | 336.60 | 35.04 | -0.20 | 0.96 | 405.76 | |
| 155.28 | -2.53 | -1.60% | 1,71,681 | 16.43 | 2,058 | 160.00 | 2.23 | 155.28 | 34.39 | -0.17 | 0.09 | 186.06 | |
| 15.55 | -0.27 | -1.71% | 40,41,039 | -45.23 | 1,986 | 16.05 | 1.86 | 15.55 | 37.29 | -0.03 | 0.01 | 18.73 | |
| 30.24 | -0.34 | -1.11% | 6,61,246 | -0.53 | 1,905 | 30.83 | 0.05 | 30.24 | 38.63 | -0.02 | 0.03 | 36.49 | |
| 213.08 | 1.66 | 0.79% | 1,03,728 | 25.55 | 1,773 | 215.94 | 2.69 | 213.08 | 39.92 | -0.08 | 0.13 | 251.80 | |
| 282.55 | -16.40 | -5.49% | 7,76,317 | 17.34 | 1,369 | 299.14 | 0.53 | 282.55 | 38.46 | -0.30 | 1.17 | 338.22 | |
| 75.21 | -1.40 | -1.83% | 1,18,664 | 11.04 | 1,324 | 77.00 | 0.73 | 75.21 | 37.97 | -0.01 | 0.08 | 81.63 | |
| 31.02 | -0.48 | -1.52% | 72,371 | 39.34 | 1,209 | 31.56 | 0.06 | 31.02 | 35.73 | -0.04 | 0.00 | 34.16 | |
| 505.95 | -78.95 | -13.50% | 3,45,400 | 82.96 | 1,064 | 576.22 | 0.00 | 505.95 | 24.82 | -3.83 | 1.29 | 674.43 | |
| 195.50 | -1.11 | -0.56% | 1,31,140 | 51.36 | 1,040 | 198.33 | 2.47 | 195.50 | 39.52 | -0.16 | 0.07 | 240.64 | |
| 7.71 | -0.01 | -0.13% | 7,51,854 | 48.50 | 962 | 7.81 | 0.31 | 7.71 | 32.14 | -0.00 | 0.00 | 8.70 | |
| 71.07 | 0.18 | 0.25% | 21,507 | 21.59 | 799 | 71.96 | 8.35 | 71.07 | 32.50 | -0.00 | 0.05 | 93.38 | |