EMA RSI MACD strategy - Daily - down trend
by @rangaswamydc2860d3
0
Modify
NSE
Close Price Previous EMA (100)
RSI (14) 40.00
MACD Histogram 0.00
Previous MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Histogram | Previous MACD Histogram | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,386.00 | 21.68 | -25.47 | 2.93 | 13,301.91 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 184.91 | 19.37 | 178.00 | 38.00 | -0.44 | 0.13 | 189.90 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 8,143.60 | 19.00 | 7,990.00 | 31.56 | -6.87 | 0.05 | 8,745.17 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,370.54 | 20.21 | 1,344.00 | 34.78 | -1.34 | 0.36 | 1,402.52 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 132.01 | 98,367 | 94.95 | 21.74 | 93.16 | 39.44 | -0.07 | 0.08 | 100.63 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,941.60 | 15.19 | 1,875.00 | 34.75 | -1.46 | 3.56 | 1,988.41 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 201.28 | 2.41 | 197.00 | 37.06 | -0.20 | 0.10 | 232.73 | |
| 253.20 | -8.50 | -3.25% | 15,97,038 | 10.76 | 35,110 | 257.98 | 4.62 | 253.20 | 35.47 | -0.25 | 0.10 | 284.54 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.27 | 2.40 | 161.54 | 28.27 | -0.37 | 0.00 | 190.80 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | 317.64 | 22.30 | 308.90 | 37.44 | -0.26 | 0.17 | 327.42 | |
| 22.93 | -0.35 | -1.50% | 37,88,182 | 11.84 | 28,753 | 23.30 | 0.06 | 22.93 | 31.05 | -0.01 | 0.00 | 25.55 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 505.93 | 9.69 | 495.40 | 36.95 | -0.45 | 0.31 | 544.77 | |
| 399.30 | -9.95 | -2.43% | 4,47,087 | 8.50 | 15,998 | 411.70 | 14.92 | 399.30 | 26.85 | -0.31 | 0.63 | 437.97 | |
| 552.20 | -6.20 | -1.11% | 26,555 | 22.12 | 12,896 | 558.88 | 1.21 | 552.20 | 36.08 | -0.31 | 0.16 | 606.50 | |
| 150.49 | -0.99 | -0.65% | 3,97,198 | 15.13 | 9,338 | 151.78 | 5.85 | 150.49 | 35.97 | -0.02 | 0.02 | 163.69 | |
| 589.85 | -16.45 | -2.71% | 78,841 | 17.51 | 8,437 | 597.17 | 3.91 | 589.85 | 39.79 | -0.11 | 0.41 | 630.13 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 74.78 | 20.12 | 71.92 | 24.00 | -0.04 | 0.03 | 93.08 | |
| 480.80 | -20.00 | -3.99% | 9,05,116 | 26.46 | 5,976 | 500.24 | 4.78 | 480.80 | 37.40 | -0.43 | 1.24 | 560.45 | |
| 454.10 | -7.25 | -1.57% | 3,58,429 | 26.82 | 5,604 | 461.10 | 5.08 | 454.10 | 36.71 | -0.03 | 0.42 | 517.01 | |
| 335.90 | -3.50 | -1.03% | 1,07,854 | 18.91 | 5,469 | 342.00 | 1.40 | 335.90 | 39.12 | -0.12 | 0.47 | 370.74 | |
| 164.82 | -6.36 | -3.72% | 13,63,945 | -14.20 | 3,849 | 170.89 | 5.06 | 164.82 | 26.71 | -0.29 | 0.08 | 198.16 | |
| 627.70 | -14.35 | -2.24% | 1,98,109 | 90.18 | 3,824 | 657.98 | 7.33 | 627.70 | 35.37 | -1.13 | 0.90 | 736.60 | |
| 25.32 | -0.74 | -2.84% | 12,83,688 | -5.51 | 3,500 | 26.04 | 5.39 | 25.32 | 30.18 | -0.03 | 0.00 | 31.09 | |
| 437.00 | -15.65 | -3.46% | 3,33,775 | 24.22 | 3,333 | 454.14 | 3.14 | 437.00 | 34.87 | -0.75 | 0.60 | 501.24 | |
| 186.68 | -2.96 | -1.56% | 1,84,080 | 529.17 | 3,006 | 189.45 | 25.67 | 186.68 | 38.25 | -0.12 | 0.03 | 199.50 | |