EMA RSI MACD strategy - Daily - down trend
by @rangaswamydc2860d3
0
Modify
NSE
Close Price Previous EMA (100)
RSI (14) 40.00
MACD Histogram 0.00
Previous MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Histogram | Previous MACD Histogram | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,974.60 | 20.69 | 12,629.00 | 30.95 | -9.61 | 3.14 | 15,267.11 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 1,032.08 | 11.57 | 974.30 | 25.31 | -3.34 | 1.05 | 1,126.27 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 568.49 | 7.21 | 565.60 | 37.97 | -0.08 | 0.15 | 653.90 | |
| 61.62 | -3.02 | -4.67% | 33,49,294 | -40.37 | 8,416 | 65.38 | 26.65 | 61.62 | 28.32 | -0.10 | 0.05 | 88.19 | |
| 521.10 | -10.60 | -1.99% | 57,520 | 54.16 | 6,571 | 527.48 | 3.49 | 521.10 | 37.84 | -0.05 | 0.50 | 567.01 | |
| 25.71 | -0.27 | -1.04% | 18,19,162 | -7.44 | 5,472 | 26.02 | 3.49 | 25.71 | 38.63 | -0.01 | 0.01 | 28.94 | |
| 287.50 | -6.00 | -2.04% | 58,225 | 40.43 | 3,438 | 289.72 | 0.44 | 287.50 | 35.69 | -0.01 | 0.03 | 328.95 | |
| 29.23 | -0.88 | -2.92% | 3,45,96,619 | 10.91 | 2,900 | 30.65 | 2.53 | 29.23 | 36.96 | -0.01 | 0.06 | 34.97 | |
| 47.05 | -1.72 | -3.53% | 8,65,442 | 116.36 | 2,662 | 48.37 | 0.39 | 47.05 | 38.45 | -0.03 | 0.08 | 54.06 | |
| 10.48 | -0.28 | -2.60% | 1,10,50,956 | 2.69 | 2,115 | 10.77 | 1.59 | 10.48 | 32.46 | -0.00 | 0.01 | 13.08 | |
| 118.54 | -1.42 | -1.18% | 32,385 | 92.50 | 1,054 | 118.90 | 0.07 | 118.54 | 39.78 | -0.01 | 0.01 | 133.83 | |
| 198.65 | -8.00 | -3.87% | 84,000 | 22.05 | 849 | 212.47 | 0.00 | 198.65 | 34.50 | -0.85 | 0.16 | 217.45 | |
| 90.00 | -2.69 | -2.90% | 42,100 | 19.56 | 265 | 93.25 | 0.01 | 90.00 | 29.81 | -0.01 | 0.20 | 117.95 | |
| 15.33 | -0.80 | -4.96% | 11,83,213 | 11.69 | 252 | 16.32 | 0.10 | 15.33 | 34.02 | -0.04 | 0.04 | 19.87 | |
| 46.05 | -1.77 | -3.70% | 69,295 | -8.54 | 230 | 47.18 | 0.00 | 46.05 | 35.17 | -0.01 | 0.05 | 59.18 | |
| 93.90 | -3.10 | -3.20% | 24,800 | 14.81 | 215 | 97.34 | 0.00 | 97.00 | 28.67 | -0.16 | 0.06 | 114.58 | |
| 175.67 | -3.45 | -1.93% | 6,613 | -15.68 | 182 | 176.57 | 0.00 | 175.67 | 38.68 | -0.07 | 0.02 | 203.69 | |
| 159.20 | -12.80 | -7.44% | 4,800 | 50.59 | 141 | 172.64 | 0.00 | 159.20 | 36.44 | -0.50 | 0.36 | 198.96 | |
| 112.45 | -7.55 | -6.29% | 16,500 | - | 64 | 119.84 | 0.00 | 112.45 | 35.38 | -0.28 | 0.20 | 145.89 | |
| 2.01 | -0.04 | -1.95% | 10,763 | -0.14 | 37 | 2.09 | 0.12 | 2.01 | 31.75 | -0.00 | 0.00 | 2.13 | |
| 51.05 | -2.65 | -4.93% | 4,000 | 6.41 | 36 | 56.32 | 0.00 | 51.05 | 39.88 | -0.16 | 0.30 | 57.77 | |