EMA RSI MACD strategy - Daily - down trend
by @rangaswamydc2860d3
0
Modify
NSE
Close Price Previous EMA (100)
RSI (14) 40.00
MACD Histogram 0.00
Previous MACD Histogram 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Histogram | Previous MACD Histogram | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,614.40 | 20.69 | 11,103.00 | 25.15 | -8.33 | 13.77 | 14,439.75 | |
| 191.91 | -0.53 | -0.28% | 20,19,407 | 54.07 | 39,972 | 192.67 | 25.49 | 191.91 | 39.30 | -0.03 | 0.05 | 208.34 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,737.12 | 9.77 | 1,666.80 | 33.68 | -2.89 | 1.79 | 1,912.10 | |
| 706.05 | 0.85 | 0.12% | 4,85,308 | 56.51 | 13,615 | 712.83 | 7.02 | 706.05 | 38.29 | -0.23 | 0.27 | 751.57 | |
| 802.60 | -7.05 | -0.87% | 2,69,518 | 29.20 | 10,183 | 829.75 | 11.12 | 802.60 | 21.68 | -1.17 | 0.07 | 1,104.74 | |
| 589.35 | -10.10 | -1.68% | 2,21,964 | 27.40 | 7,998 | 606.32 | 0.75 | 589.35 | 39.21 | -1.21 | 0.07 | 615.80 | |
| 911.85 | -1.75 | -0.19% | 22,967 | 95.64 | 7,168 | 932.79 | 8.54 | 911.85 | 31.80 | -0.29 | 1.04 | 1,098.73 | |
| 346.75 | -4.25 | -1.21% | 3,70,394 | 19.44 | 5,874 | 352.88 | 11.50 | 346.75 | 36.16 | -0.24 | 0.14 | 370.57 | |
| 223.99 | -2.88 | -1.27% | 4,05,592 | 23.71 | 3,183 | 229.40 | 1.76 | 223.99 | 32.28 | -0.21 | 0.18 | 280.24 | |
| 967.00 | -42.40 | -4.20% | 2,10,054 | 39.09 | 2,802 | 1,028.82 | 6.54 | 967.00 | 38.24 | -5.72 | 0.56 | 1,061.27 | |
| 306.30 | -10.70 | -3.38% | 88,363 | 11.90 | 2,660 | 317.76 | 1.26 | 306.30 | 39.97 | -0.01 | 0.98 | 317.63 | |
| 45.42 | -0.62 | -1.35% | 6,724 | -10.68 | 2,138 | 46.01 | 0.00 | 45.42 | 34.42 | -0.03 | 0.01 | 52.62 | |
| 1,003.00 | -25.10 | -2.44% | 13,964 | 32.70 | 1,746 | 1,042.90 | 0.09 | 1,003.00 | 38.75 | -1.49 | 1.13 | 1,042.22 | |
| 205.04 | -3.18 | -1.53% | 2,62,102 | 13.09 | 1,449 | 208.06 | 1.76 | 205.04 | 38.55 | -0.10 | 0.17 | 227.81 | |
| 88.29 | -0.41 | -0.46% | 3,73,345 | 20.30 | 924 | 90.10 | 0.16 | 88.29 | 39.54 | -0.05 | 0.06 | 96.57 | |
| 332.80 | -12.40 | -3.59% | 67,025 | 56.97 | 742 | 349.54 | 0.89 | 332.80 | 28.77 | -0.34 | 0.41 | 406.18 | |
| 229.68 | -0.34 | -0.15% | 7,895 | 17.29 | 677 | 231.07 | 0.96 | 229.68 | 38.70 | -0.09 | 0.05 | 255.66 | |
| 10.56 | -0.15 | -1.40% | 10,06,229 | 214.40 | 555 | 10.78 | 0.43 | 10.56 | 29.02 | -0.01 | 0.00 | 12.33 | |
| 54.45 | -0.19 | -0.35% | 28,019 | 26.65 | 376 | 55.36 | 0.00 | 54.45 | 28.98 | -0.00 | 0.04 | 63.91 | |
| 125.79 | -2.80 | -2.18% | 9,488 | 124.76 | 235 | 129.06 | 0.56 | 125.79 | 39.48 | -0.20 | 0.10 | 145.70 | |
| 35.00 | -5.00 | -12.50% | 2,01,600 | 12.62 | 152 | 38.68 | 0.00 | 35.00 | 38.18 | -0.32 | 0.01 | 41.77 | |
| 79.20 | -4.40 | -5.26% | 1,57,000 | 11.53 | 145 | 84.91 | 2.16 | 79.20 | 26.80 | -0.41 | 0.00 | 106.95 | |
| 56.30 | -2.55 | -4.33% | 4,000 | 10.01 | 140 | 57.62 | 0.00 | 56.30 | 39.65 | -0.03 | 0.04 | 68.53 | |
| 89.33 | -1.30 | -1.43% | 6,448 | 9.14 | 135 | 89.77 | 0.00 | 89.33 | 38.98 | -0.01 | 0.02 | 97.10 | |
| 232.25 | -22.70 | -8.90% | 9,200 | 18.13 | 122 | 258.88 | 0.00 | 232.25 | 34.76 | -1.15 | 0.83 | 287.71 | |