EMA RSI MACD strategy - Daily - down trend
by @rangaswamydc2860d3
0
Modify
NSE
Close Price Previous EMA (100)
RSI (14) 40.00
MACD Histogram 0.00
Previous MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Histogram | Previous MACD Histogram | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 904.65 | 25.20 | 887.80 | 37.89 | -0.79 | 0.43 | 931.67 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,381.00 | 35.12 | -8.70 | 0.73 | 1,491.97 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,368.60 | 14.83 | 2,259.00 | 26.30 | -6.38 | 0.57 | 2,706.07 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 449.32 | 41.93 | 439.00 | 37.10 | -0.77 | 0.02 | 462.08 | |
| 456.80 | -5.90 | -1.28% | 1,97,994 | 17.74 | 19,976 | 470.00 | 5.79 | 456.80 | 34.15 | -0.35 | 0.54 | 489.53 | |
| 546.40 | -6.85 | -1.24% | 45,220 | 30.65 | 13,184 | 558.17 | 0.02 | 546.40 | 34.49 | -0.35 | 0.28 | 624.21 | |
| 1,216.80 | -18.90 | -1.53% | 96,039 | 57.36 | 13,012 | 1,237.54 | 6.12 | 1,216.80 | 31.72 | -0.41 | 0.45 | 1,355.50 | |
| 239.58 | -1.98 | -0.82% | 3,94,239 | 64.06 | 10,239 | 241.91 | 3.47 | 239.58 | 35.96 | -0.01 | 0.04 | 262.03 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 794.67 | 12.48 | 762.35 | 39.42 | -2.12 | 0.62 | 825.19 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | 105.93 | 19.45 | 104.78 | 37.37 | -0.03 | 0.01 | 113.52 | |
| 155.95 | 0.57 | 0.37% | 14,25,671 | 9.23 | 6,214 | 159.84 | 12.36 | 155.95 | 37.76 | -0.19 | 0.14 | 163.20 | |
| 50.44 | -0.45 | -0.88% | 41,18,000 | -7.36 | 6,156 | 51.62 | 12.88 | 50.44 | 32.84 | -0.02 | 0.00 | 59.15 | |
| 470.45 | -10.10 | -2.10% | 3,06,609 | 62.02 | 5,808 | 485.26 | 11.00 | 470.45 | 34.78 | -0.74 | 0.14 | 532.79 | |
| 281.70 | -5.80 | -2.02% | 8,47,067 | 11.53 | 5,568 | 291.08 | 8.15 | 281.70 | 21.55 | -0.02 | 0.39 | 371.40 | |
| 244.93 | -5.25 | -2.10% | 8,20,722 | 16.77 | 4,984 | 249.15 | 3.73 | 244.93 | 35.41 | -0.06 | 0.14 | 279.92 | |
| 1,016.40 | -49.10 | -4.61% | 61,358 | 34.07 | 3,675 | 1,056.40 | 3.88 | 1,016.40 | 28.42 | -1.48 | 0.60 | 1,215.47 | |
| 1,664.30 | -55.10 | -3.20% | 34,067 | 40.69 | 3,334 | 1,724.88 | 2.88 | 1,664.30 | 23.89 | -0.38 | 3.65 | 1,967.15 | |
| 168.72 | -1.11 | -0.65% | 1,70,327 | 10.86 | 2,885 | 174.55 | 2.38 | 168.72 | 33.28 | -0.46 | 0.00 | 177.86 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | 298.20 | 0.75 | 292.00 | 29.87 | -0.08 | 0.18 | 336.50 | |
| 166.63 | -0.93 | -0.56% | 3,15,264 | -91.72 | 1,856 | 170.64 | 1.72 | 166.63 | 37.59 | -0.16 | 0.04 | 184.44 | |
| 214.91 | -9.22 | -4.11% | 6,18,562 | 8.35 | 1,457 | 229.92 | 0.52 | 214.91 | 22.79 | -0.62 | 0.21 | 300.53 | |
| 254.20 | -5.15 | -1.99% | 2,20,155 | 15.37 | 1,453 | 262.89 | 0.85 | 254.20 | 30.30 | -0.40 | 0.16 | 296.86 | |
| 82.57 | -1.07 | -1.28% | 3,45,687 | 67.87 | 1,266 | 84.49 | 0.61 | 82.57 | 31.33 | -0.02 | 0.12 | 97.68 | |
| 586.25 | -24.10 | -3.95% | 36,028 | 22.63 | 1,048 | 608.47 | 0.01 | 586.25 | 25.45 | -0.93 | 0.35 | 664.78 | |
| 239.35 | -2.10 | -0.87% | 59,568 | 19.69 | 836 | 244.76 | 0.89 | 239.35 | 34.62 | -0.12 | 0.02 | 268.85 | |