EMA RSI MACD strategy - Daily - down trend
by @rangaswamydc2860d3
0
Modify
NSE
Close Price Previous EMA (100)
RSI (14) 40.00
MACD Histogram 0.00
Previous MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Histogram | Previous MACD Histogram | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 603.45 | -15.55 | -2.51% | 93,557 | 65.05 | 15,122 | 612.76 | 4.91 | 603.45 | 32.21 | -0.13 | 0.53 | 683.11 | |
| 428.10 | -7.20 | -1.65% | 1,06,183 | 85.98 | 13,548 | 440.76 | 58.06 | 428.10 | 35.38 | -0.63 | 0.18 | 467.88 | |
| 97.42 | -3.68 | -3.64% | 26,45,020 | 85.00 | 11,890 | 100.58 | 16.25 | 97.42 | 36.29 | -0.13 | 0.06 | 118.76 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 845.21 | 13.24 | 819.65 | 39.19 | -0.29 | 1.33 | 874.20 | |
| 360.15 | -14.45 | -3.86% | 8,06,634 | 22.52 | 10,037 | 374.05 | 10.91 | 360.15 | 37.17 | -0.21 | 0.64 | 402.29 | |
| 352.85 | -14.05 | -3.83% | 81,211 | 27.57 | 5,745 | 367.75 | 2.32 | 352.85 | 38.18 | -0.20 | 0.84 | 398.84 | |
| 460.55 | -10.00 | -2.13% | 1,56,247 | 24.40 | 5,269 | 476.19 | 6.15 | 460.55 | 36.73 | -0.13 | 1.11 | 553.74 | |
| 4,287.60 | -153.40 | -3.45% | 1,933 | 4,022.73 | 4,747 | 4,422.12 | 0.43 | 4,287.60 | 35.81 | -8.10 | 1.28 | 4,837.45 | |
| 134.59 | -9.36 | -6.50% | 14,64,429 | 236.31 | 3,566 | 141.49 | 0.60 | 134.59 | 37.37 | -0.46 | 0.05 | 151.52 | |
| 197.02 | -6.78 | -3.33% | 9,29,998 | 20.74 | 2,800 | 207.87 | 1.76 | 197.02 | 39.86 | -0.27 | 0.53 | 242.23 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 214.21 | 0.83 | 195.35 | 29.67 | -0.53 | 0.75 | 324.25 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -40.38 | 2,557 | 583.33 | 1.08 | 555.00 | 38.24 | -1.15 | 0.52 | 699.96 | |
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | 521.64 | 0.06 | 507.50 | 34.87 | -0.85 | 0.45 | 577.90 | |
| 882.30 | -65.30 | -6.89% | 2,21,383 | -43.72 | 2,470 | 939.41 | 0.51 | 882.30 | 36.05 | -3.73 | 0.69 | 922.43 | |
| 1,610.30 | -128.30 | -7.38% | 29,755 | 21.30 | 2,439 | 1,738.14 | 0.24 | 1,610.30 | 28.75 | -7.00 | 1.98 | 2,083.42 | |
| 116.11 | -5.75 | -4.72% | 2,49,383 | 30.95 | 2,316 | 120.39 | 2.53 | 116.11 | 38.35 | -0.19 | 0.10 | 141.12 | |
| 40.50 | -2.58 | -5.99% | 7,54,544 | 153.75 | 2,292 | 41.67 | 0.40 | 40.50 | 34.87 | -0.01 | 0.03 | 49.22 | |
| 418.40 | -21.05 | -4.79% | 1,13,108 | 32.02 | 1,868 | 435.69 | 4.59 | 418.40 | 34.41 | -0.03 | 1.06 | 536.32 | |
| 441.25 | -6.70 | -1.50% | 81,207 | -84.91 | 1,596 | 448.12 | 11.98 | 441.25 | 27.96 | -0.12 | 0.18 | 526.39 | |
| 271.30 | -13.00 | -4.57% | 1,52,474 | 16.38 | 1,315 | 278.17 | 0.53 | 271.30 | 39.87 | -0.20 | 0.32 | 324.65 | |
| 71.95 | -1.89 | -2.56% | 2,10,968 | 10.59 | 1,266 | 74.47 | 0.73 | 71.95 | 30.18 | -0.13 | 0.05 | 80.27 | |
| 929.85 | -47.90 | -4.90% | 6,000 | 63.37 | 1,170 | 973.25 | 0.00 | 929.85 | 33.88 | -0.13 | 3.24 | 1,086.70 | |
| 235.65 | -15.85 | -6.30% | 1,57,659 | 0.85 | 1,168 | 245.84 | 5.12 | 235.65 | 35.40 | -0.47 | 0.30 | 285.06 | |
| 628.25 | -24.00 | -3.68% | 9,184 | 14.83 | 943 | 639.35 | 0.22 | 628.25 | 39.16 | -0.10 | 1.02 | 680.77 | |
| 1,580.00 | -69.90 | -4.24% | 811 | 138.53 | 943 | 1,643.30 | 3.10 | 1,580.00 | 34.76 | -4.00 | 0.29 | 1,699.02 | |