EMA RSI MACD strategy - Daily - down trend
by @rangaswamydc2860d3
0
Modify
NSE
Close Price Previous EMA (100)
RSI (14) 40.00
MACD Histogram 0.00
Previous MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | RSI (14) | MACD Histogram | Previous MACD Histogram | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,091.50 | -42.60 | -1.36% | 18,109 | 55.25 | 23,254 | 3,226.44 | 7.32 | 3,134.10 | 38.76 | -1.71 | 6.03 | 3,325.16 | |
| 147.96 | 0.09 | 0.06% | 31,85,017 | 15.30 | 20,714 | 150.29 | 10.16 | 147.87 | 38.74 | -0.16 | 0.04 | 159.85 | |
| 303.15 | 3.15 | 1.05% | 1,24,197 | 19.55 | 3,395 | 303.36 | 26.71 | 300.00 | 39.09 | -0.03 | 0.03 | 325.12 | |
| 77.00 | -2.18 | -2.75% | 1,10,613 | 13.83 | 2,274 | 80.92 | 12.60 | 79.18 | 33.06 | -0.05 | 0.01 | 102.29 | |
| 2,075.40 | 7.10 | 0.34% | 3,791 | 31.80 | 2,105 | 2,094.74 | 0.98 | 2,068.30 | 39.60 | -1.05 | 0.81 | 2,173.31 | |
| 39.95 | 0.14 | 0.35% | 1,08,848 | 65.52 | 1,861 | 40.15 | 1.04 | 39.81 | 31.75 | -0.01 | 0.00 | 43.42 | |
| 20.50 | 0.18 | 0.89% | 81,094 | 29.52 | 802 | 20.69 | 0.02 | 20.32 | 36.73 | -0.01 | 0.02 | 24.23 | |
| 3.99 | 0.66 | 19.82% | 77,74,826 | 30.85 | 394 | 3.84 | 1.08 | 3.33 | 28.95 | -0.02 | 0.02 | 4.51 | |
| 102.25 | 0.00 | 0.00% | 0 | 33.86 | 217 | 111.31 | 0.00 | 102.25 | 36.33 | -0.57 | 0.26 | 116.19 | |
| 59.80 | 3.40 | 6.03% | 4,000 | 22.03 | 117 | 58.22 | 0.00 | 56.40 | 32.07 | -0.06 | 0.01 | 70.89 | |
| 25.80 | 0.03 | 0.12% | 3,048 | 0.69 | 100 | 26.10 | 2.66 | 25.77 | 37.66 | -0.00 | 0.04 | 26.27 | |
| 39.80 | 0.43 | 1.09% | 41,212 | 25.08 | 65 | 41.13 | 0.00 | 39.37 | 37.77 | -0.08 | 0.06 | 42.99 | |
| 2.88 | 0.01 | 0.35% | 22,058 | -31.89 | 44 | 2.90 | 0.00 | 2.87 | 37.10 | -0.00 | 0.00 | 3.17 | |
| 66.00 | -0.20 | -0.30% | 1,200 | 55.63 | 27 | 70.44 | 0.00 | 66.20 | 38.65 | -0.03 | 0.36 | 91.46 | |
| 16.10 | 0.00 | 0.00% | 0 | 61.92 | 20 | 13.62 | 0.00 | 16.10 | 14.67 | -0.77 | 0.34 | 17.60 | |