EMA20 50 100
by @mdc94c070d
0
Modify
NSE
Nifty 500
EMA (20) EMA (50)
Price 20.00 - 500.00
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | EMA (20) | EMA (50) | EMA (100) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.09 | -3.02 | -4.50% | 1,78,68,529 | 49,295 | 66.67 | 68.26 | 66.25 | 63.27 | 7.98 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 99,116 | 98.68 | 105.58 | 105.22 | 102.41 | 11.40 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 1,20,131 | 119.20 | 124.05 | 122.19 | 117.58 | 34.83 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 13,303 | 122.07 | 115.68 | 109.96 | 107.03 | 6.56 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 61,912 | 152.36 | 155.73 | 152.77 | 146.60 | 22.76 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 68,381 | 154.50 | 161.86 | 159.45 | 151.38 | 7.17 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 2,21,054 | 160.83 | 168.98 | 168.62 | 164.61 | 6.13 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 1,00,237 | 181.92 | 195.31 | 192.06 | 178.59 | 29.22 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 1,32,733 | 180.79 | 186.05 | 179.24 | 168.50 | 7.34 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28,273 | 178.48 | 175.41 | 166.28 | 161.70 | 28.46 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 31,221 | 187.35 | 189.42 | 179.40 | 168.18 | 15.39 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 2,29,085 | 191.53 | 198.80 | 194.77 | 186.69 | 26.46 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 10,623 | 197.11 | 202.01 | 198.43 | 197.40 | 14.54 | |
| 238.90 | -11.80 | -4.71% | 40,02,522 | 11,128 | 243.13 | 247.71 | 242.02 | 235.33 | 10.30 | |
| 251.55 | -13.15 | -4.97% | 33,09,047 | 16,849 | 254.98 | 257.37 | 256.79 | 251.83 | 23.91 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 35,983 | 255.85 | 255.86 | 255.70 | 254.10 | 13.35 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 64,788 | 271.13 | 282.05 | 278.06 | 263.79 | 15.78 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 3,32,245 | 269.32 | 271.55 | 263.95 | 256.19 | 7.57 | |
| 268.95 | -11.55 | -4.12% | 4,33,897 | 8,751 | 281.14 | 290.41 | 288.73 | 285.79 | 58.48 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 1,45,341 | 288.85 | 297.88 | 296.98 | 289.20 | 7.61 | |
| 282.10 | -13.60 | -4.60% | 21,62,829 | 27,264 | 295.69 | 308.20 | 297.90 | 277.57 | 12.44 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 42,945 | 290.27 | 295.38 | 292.60 | 288.82 | 12.24 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 2,79,902 | 300.28 | 296.47 | 286.92 | 282.35 | 18.20 | |
| 348.70 | -11.25 | -3.13% | 2,81,648 | 7,633 | 363.98 | 377.41 | 374.24 | 370.48 | 27.29 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 62,170 | 389.38 | 386.56 | 383.05 | 379.42 | 101.21 | |