EMA20 50 100
by @mdc94c070d
0
Modify
NSE
Nifty 500
EMA (20) EMA (50)
Price 20.00 - 500.00
EMA (50) EMA (100)
Price | Day Price Change | Change % | Volume | Market Cap | EMA (5) | EMA (20) | EMA (50) | EMA (100) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 16,158 | 61.48 | 60.30 | 57.48 | 55.77 | 25.10 | |
| 62.07 | -0.67 | -1.07% | 9,70,957 | 9,311 | 63.02 | 64.19 | 64.09 | 63.91 | 35.66 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 52,910 | 67.88 | 66.00 | 63.71 | 61.16 | 8.07 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 70,449 | 80.21 | 81.48 | 80.66 | 78.64 | 10.09 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 71,776 | 83.39 | 83.45 | 82.90 | 80.51 | 45.33 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 11,405 | 103.77 | 103.66 | 103.36 | 103.35 | 5.30 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 1,21,319 | 112.01 | 107.84 | 104.26 | 100.86 | 12.75 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 1,36,596 | 130.66 | 125.38 | 120.14 | 115.01 | 37.61 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 1,48,937 | 126.43 | 124.22 | 123.11 | 120.19 | 8.12 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 13,119 | 138.13 | 136.07 | 133.07 | 131.31 | 55.04 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 2,75,193 | 143.14 | 143.96 | 143.83 | 141.94 | 23.98 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 1,39,824 | 150.48 | 148.91 | 148.11 | 141.89 | 7.36 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 65,572 | 158.20 | 156.25 | 149.90 | 143.21 | 23.08 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27,604 | 169.70 | 162.08 | 156.01 | 155.67 | 27.10 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 78,169 | 169.74 | 164.49 | 156.69 | 147.23 | 7.83 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 2,45,413 | 175.37 | 172.30 | 167.53 | 162.53 | 6.67 | |
| 191.25 | -2.50 | -1.29% | 61,19,547 | 33,518 | 191.13 | 182.08 | 169.39 | 159.99 | 15.59 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 1,48,077 | 189.72 | 181.33 | 171.48 | 161.35 | 7.64 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 2,60,107 | 206.58 | 200.21 | 190.57 | 182.01 | 28.11 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 1,22,675 | 206.93 | 201.64 | 188.87 | 172.56 | 33.30 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 11,876 | 261.91 | 248.32 | 236.52 | 230.52 | 10.74 | |
| 262.85 | 0.96 | 0.37% | 10,27,482 | 17,606 | 264.57 | 260.09 | 256.19 | 249.73 | 23.58 | |
| 264.95 | 3.65 | 1.40% | 20,25,475 | 36,739 | 262.45 | 258.69 | 255.86 | 253.49 | 13.12 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 76,002 | 269.28 | 264.27 | 258.71 | 251.96 | 534.80 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 3,50,549 | 273.48 | 266.02 | 256.15 | 250.17 | 7.68 | |