EMA20 50 100
by @mdc94c070d
0
Modify
NSE
Nifty 500
EMA (20) EMA (50)
Price 20.00 - 500.00
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | EMA (20) | EMA (50) | EMA (100) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.16 | 0.70% | 6,97,32,930 | 72,011 | 22.82 | 22.37 | 22.20 | 21.74 | 25.32 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | 12,602 | 42.63 | 42.78 | 42.56 | 42.20 | - | |
| 46.07 | 0.35 | 0.77% | 60,83,831 | 30,552 | 47.44 | 47.74 | 47.04 | 45.79 | 49.68 | |
| 51.35 | 0.58 | 1.14% | 1,24,94,569 | 24,039 | 50.95 | 51.30 | 50.38 | 48.78 | 29.69 | |
| 65.90 | 0.85 | 1.31% | 7,37,09,862 | 50,687 | 63.73 | 61.40 | 59.56 | 58.00 | 7.73 | |
| 83.07 | 0.11 | 0.13% | 1,33,52,916 | 71,398 | 84.50 | 84.29 | 81.99 | 78.60 | 49.68 | |
| 83.85 | 1.73 | 2.11% | 2,87,94,227 | 73,719 | 82.21 | 81.28 | 78.81 | 76.50 | 10.28 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,377 | 1,05,273 | 100.89 | 102.45 | 100.75 | 97.04 | -708.57 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,032 | 1,12,739 | 104.71 | 103.64 | 100.94 | 97.93 | 11.98 | |
| 105.18 | -0.13 | -0.12% | 1,02,11,482 | 28,399 | 109.71 | 114.35 | 114.06 | 112.22 | 46.18 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,194 | 1,19,846 | 116.48 | 118.23 | 115.41 | 110.71 | 34.18 | |
| 128.68 | 4.16 | 3.34% | 3,49,14,786 | 1,47,891 | 123.88 | 122.76 | 120.93 | 117.44 | 8.36 | |
| 152.44 | 4.68 | 3.17% | 2,65,70,099 | 62,966 | 147.63 | 142.32 | 138.00 | 134.52 | 23.86 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,194 | 69,597 | 147.24 | 145.51 | 142.02 | 135.49 | 6.96 | |
| 153.89 | 3.03 | 2.01% | 2,17,34,371 | 1,39,588 | 151.12 | 150.99 | 146.02 | 136.68 | 7.82 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,844 | 2,24,754 | 158.82 | 161.86 | 161.75 | 157.65 | 8.71 | |
| 179.27 | 13.08 | 7.87% | 8,84,98,456 | 1,36,848 | 163.81 | 158.36 | 153.53 | 148.09 | 6.86 | |
| 186.89 | 1.19 | 0.64% | 74,46,136 | 1,09,776 | 186.11 | 179.41 | 166.58 | 153.60 | 30.79 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,245 | 2,36,251 | 181.99 | 177.89 | 174.35 | 170.63 | 34.05 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,756 | 60,798 | 253.97 | 258.88 | 251.56 | 237.53 | 15.17 | |
| 254.85 | 0.25 | 0.10% | 36,78,427 | 72,931 | 256.66 | 258.70 | 256.52 | 247.78 | 707.08 | |
| 260.15 | 4.80 | 1.88% | 37,61,461 | 36,073 | 257.79 | 255.48 | 252.95 | 250.90 | 12.97 | |
| 260.20 | -4.00 | -1.51% | 56,25,850 | 2,72,864 | 264.04 | 263.56 | 258.33 | 255.74 | 20.45 | |
| 265.15 | 5.95 | 2.30% | 23,85,219 | 17,760 | 261.63 | 258.95 | 253.51 | 244.71 | 23.32 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 25,790 | 266.54 | 262.27 | 252.88 | 240.94 | 12.16 | |