EMA GREATER THAN 102050200 18 JULY 2026
by @yashwantxd2f5d41
0
Modify
NSE
Nifty 500
Price 200.00
Close Price EMA (200)
EMA (50) EMA (200)
EMA (20) EMA (50)
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | EMA (50) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.00 | 78.10 | 7.35% | 78,10,297 | 33.72 | 40,049 | 1,062.90 | 751.37 | 810.46 | 916.38 | 992.48 | |
| 215.00 | 10.23 | 5.00% | 2,34,33,593 | 95.40 | 32,908 | 204.77 | 105.29 | 155.61 | 184.97 | 195.96 | |
| 10,953.00 | 484.50 | 4.63% | 10,66,426 | 34.55 | 95,323 | 10,468.50 | 8,609.84 | 9,219.79 | 9,683.34 | 9,781.04 | |
| 1,368.90 | 56.30 | 4.29% | 5,44,495 | 78.12 | 14,086 | 1,312.60 | 1,095.76 | 1,224.50 | 1,295.25 | 1,309.03 | |
| 1,459.00 | 53.00 | 3.77% | 18,38,514 | 22.85 | 38,487 | 1,406.00 | 1,032.65 | 1,276.10 | 1,379.44 | 1,399.68 | |
| 942.00 | 22.55 | 2.45% | 31,84,685 | 120.85 | 1,48,357 | 919.45 | 762.75 | 867.78 | 922.35 | 938.95 | |
| 678.50 | 15.50 | 2.34% | 1,44,05,678 | 44.30 | 34,233 | 663.00 | 523.82 | 608.54 | 653.82 | 665.01 | |
| 1,882.40 | 42.30 | 2.30% | 9,20,209 | 37.04 | 35,688 | 1,840.10 | 1,530.88 | 1,694.67 | 1,748.23 | 1,774.03 | |
| 481.50 | 10.40 | 2.21% | 8,62,361 | 44.03 | 9,284 | 471.10 | 410.71 | 413.98 | 449.89 | 463.66 | |
| 2,490.00 | 52.00 | 2.13% | 9,45,345 | 55.96 | 28,162 | 2,438.00 | 1,596.59 | 1,976.73 | 2,198.41 | 2,293.18 | |
| 1,690.00 | 34.00 | 2.05% | 2,57,820 | 54.56 | 28,317 | 1,660.00 | 1,523.59 | 1,565.25 | 1,620.07 | 1,641.43 | |
| 4,845.00 | 87.60 | 1.84% | 2,51,385 | 78.63 | 57,731 | 4,757.40 | 3,710.84 | 4,411.86 | 4,704.34 | 4,755.03 | |
| 1,557.90 | 27.30 | 1.78% | 20,88,928 | 25.36 | 90,483 | 1,530.60 | 1,275.58 | 1,432.53 | 1,467.92 | 1,481.68 | |
| 1,936.80 | 32.90 | 1.73% | 10,01,976 | 79.52 | 32,159 | 1,903.90 | 1,584.85 | 1,766.42 | 1,814.00 | 1,845.42 | |
| 3,820.50 | 62.80 | 1.67% | 3,51,615 | 83.27 | 51,156 | 3,757.70 | 3,131.53 | 3,423.36 | 3,597.82 | 3,667.93 | |
| 5,645.00 | 89.50 | 1.61% | 4,73,407 | 65.21 | 1,56,479 | 5,555.50 | 4,668.99 | 5,437.79 | 5,666.75 | 5,714.24 | |
| 1,349.30 | 20.90 | 1.57% | 16,76,966 | 26.67 | 1,12,618 | 1,328.40 | 1,271.29 | 1,285.18 | 1,287.88 | 1,290.41 | |
| 1,222.40 | 17.40 | 1.44% | 5,76,695 | 73.21 | 25,887 | 1,205.00 | 979.14 | 1,127.31 | 1,185.77 | 1,204.02 | |
| 3,310.00 | 41.40 | 1.27% | 2,14,609 | 75.09 | 27,099 | 3,268.60 | 2,144.69 | 2,885.82 | 3,121.48 | 3,189.98 | |
| 1,724.40 | 20.10 | 1.18% | 3,28,917 | 25.07 | 94,008 | 1,704.30 | 1,482.53 | 1,682.14 | 1,749.90 | 1,751.09 | |
| 1,031.00 | 12.00 | 1.18% | 88,98,761 | 23.92 | 2,42,562 | 1,019.00 | 871.19 | 964.48 | 969.57 | 986.57 | |
| 2,145.30 | 22.50 | 1.06% | 12,80,595 | 93.17 | 1,02,564 | 2,122.80 | 1,613.81 | 1,927.19 | 2,005.99 | 2,053.61 | |
| 1,594.70 | 15.70 | 0.99% | 13,90,397 | 65.07 | 1,62,303 | 1,579.00 | 1,471.53 | 1,480.29 | 1,529.66 | 1,557.99 | |
| 260.43 | 2.35 | 0.91% | 20,43,603 | 17.82 | 16,655 | 258.08 | 210.55 | 234.46 | 247.34 | 253.13 | |
| 1,332.00 | 10.70 | 0.81% | 26,487 | 38.43 | 17,540 | 1,321.30 | 1,227.62 | 1,244.69 | 1,280.27 | 1,312.80 | |