EMA DAY CROSSOVER 20 50
by @shubhamx9f6ce6d
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
F&O Stocks
Previous EMA (50) Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (200) | Previous EMA (20) | Previous EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,548.18 | 1,413.26 | 1,547.12 | 1,512.34 | 1,411.80 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.78 | 957.39 | 993.42 | 991.57 | 956.99 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,102.50 | 1,915.43 | 2,100.27 | 2,069.48 | 1,913.34 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 967.48 | 855.98 | 967.32 | 944.61 | 854.84 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,038.32 | 3,697.42 | 4,036.71 | 3,962.62 | 3,693.84 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,315.45 | 14,122.08 | 16,274.65 | 15,987.52 | 14,096.15 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,642.28 | 3,301.54 | 3,642.87 | 3,618.17 | 3,298.17 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,150.58 | 2,069.80 | 2,149.20 | 2,126.25 | 2,068.86 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,771.61 | 1,719.03 | 1,775.25 | 1,747.32 | 1,718.85 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,248.66 | 1,161.67 | 1,251.02 | 1,235.53 | 1,161.02 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,882.48 | 3,572.12 | 3,879.66 | 3,803.40 | 3,568.74 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.72 | 1,364.39 | 1,498.08 | 1,477.31 | 1,363.08 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,808.76 | 2,505.72 | 2,811.21 | 2,734.73 | 2,502.90 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 552.34 | 469.88 | 544.70 | 510.32 | 468.32 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,023.10 | 8,659.27 | 9,007.64 | 8,963.37 | 8,654.14 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,246.21 | 1,196.02 | 1,244.79 | 1,241.68 | 1,195.38 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 553.88 | 473.82 | 549.22 | 521.92 | 472.57 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 163.99 | 148.00 | 164.29 | 161.91 | 147.87 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,012.59 | 1,791.01 | 2,011.25 | 1,969.65 | 1,788.65 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,167.40 | 6,161.05 | 7,152.12 | 7,010.12 | 6,149.48 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 837.23 | 723.44 | 834.36 | 810.21 | 722.02 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,791.84 | 2,700.78 | 2,788.15 | 2,786.47 | 2,699.51 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 875.16 | 700.44 | 864.78 | 808.49 | 697.69 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,158.82 | 5,481.38 | 6,158.38 | 5,931.60 | 5,474.53 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,623.95 | 3,085.02 | 3,619.61 | 3,548.27 | 3,079.19 | |