EMA DAY CROSSOVER 20 50
by @shubhamx9f6ce6d
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
F&O Stocks
Previous EMA (50) Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (200) | Previous EMA (20) | Previous EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,421.75 | 1,373.69 | 1,421.94 | 1,399.38 | 1,373.22 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,053.48 | 1,009.61 | 1,053.98 | 1,042.16 | 1,009.22 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,086.66 | 996.44 | 1,085.78 | 1,044.68 | 995.45 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,024.73 | 3,941.62 | 4,017.55 | 3,990.78 | 3,940.10 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,924.60 | 1,798.74 | 1,926.93 | 1,907.48 | 1,797.70 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 4,968.47 | 4,267.33 | 4,956.09 | 4,732.77 | 4,259.10 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 3,020.19 | 2,602.87 | 3,022.64 | 2,982.35 | 2,598.91 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 4,866.41 | 4,488.61 | 4,852.35 | 4,652.56 | 4,483.47 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,495.95 | 9,963.29 | 11,474.47 | 10,971.67 | 9,945.83 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 312.60 | 287.39 | 310.98 | 293.51 | 286.98 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,279.91 | 1,214.33 | 1,278.46 | 1,268.06 | 1,213.53 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,484.40 | 1,350.93 | 1,485.17 | 1,460.91 | 1,349.66 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,101.23 | 946.78 | 1,098.21 | 1,058.34 | 944.93 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,694.62 | 2,609.72 | 2,700.37 | 2,685.07 | 2,609.41 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 567.03 | 550.53 | 564.10 | 561.44 | 550.09 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,023.22 | 932.52 | 1,022.09 | 1,008.53 | 931.50 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,247.07 | 6,812.77 | 8,210.24 | 7,638.57 | 6,794.84 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,244.49 | 2,964.78 | 3,237.80 | 3,166.90 | 2,961.33 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | 7,933.91 | 7,327.10 | 7,925.90 | 7,701.88 | 7,320.24 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,262.06 | 3,708.14 | 4,248.59 | 3,980.76 | 3,701.29 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,243.24 | 5,121.60 | 5,257.27 | 5,136.41 | 5,121.71 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,933.44 | 4,310.14 | 4,937.33 | 4,819.26 | 4,304.25 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,604.68 | 1,264.38 | 1,611.29 | 1,580.43 | 1,261.59 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,250.33 | 15,922.14 | 19,181.94 | 18,483.30 | 15,882.16 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 162.24 | 130.73 | 161.49 | 152.17 | 130.34 | |