EMA DAY CROSSOVER 20 50
by @shubhamx9f6ce6d
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
F&O Stocks
Previous EMA (50) Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (200) | Previous EMA (20) | Previous EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,927.00 | -13.40 | -0.34% | 4,06,178 | 28.60 | 5,40,203 | 3,965.69 | 3,832.26 | 3,968.35 | 3,938.83 | 3,831.17 | |
| 1,875.00 | 11.80 | 0.63% | 10,80,638 | 40.81 | 4,49,875 | 1,793.75 | 1,716.58 | 1,786.44 | 1,756.03 | 1,715.10 | |
| 222.01 | -2.48 | -1.10% | 4,66,44,984 | 33.37 | 4,28,140 | 211.93 | 153.14 | 210.61 | 187.56 | 152.42 | |
| 1,812.70 | 39.30 | 2.22% | 30,20,351 | 31.96 | 4,17,639 | 1,664.82 | 1,472.21 | 1,653.39 | 1,562.67 | 1,469.18 | |
| 393.50 | -2.80 | -0.71% | 21,52,391 | 15.48 | 3,81,564 | 394.84 | 357.59 | 394.68 | 385.18 | 357.20 | |
| 301.25 | 0.35 | 0.12% | 65,62,882 | 8.41 | 3,78,981 | 288.90 | 259.97 | 287.63 | 280.92 | 259.55 | |
| 4,174.00 | 38.80 | 0.94% | 5,42,856 | 72.37 | 3,70,562 | 4,296.06 | 3,942.35 | 4,312.99 | 4,272.53 | 3,940.42 | |
| 1,294.60 | -2.30 | -0.18% | 27,74,556 | 12.43 | 3,16,588 | 1,258.31 | 1,152.33 | 1,254.25 | 1,227.98 | 1,150.88 | |
| 425.65 | -3.20 | -0.75% | 37,04,214 | 52.56 | 3,11,141 | 434.76 | 416.78 | 435.39 | 435.28 | 416.65 | |
| 10,412.00 | -39.00 | -0.37% | 1,22,393 | 27.62 | 2,91,013 | 10,067.93 | 9,189.41 | 10,027.60 | 9,727.41 | 9,176.73 | |
| 465.30 | 11.25 | 2.48% | 53,17,431 | 9.00 | 2,86,752 | 460.02 | 418.26 | 460.65 | 450.92 | 417.91 | |
| 305.20 | 3.45 | 1.14% | 38,90,080 | 18.08 | 2,83,854 | 310.70 | 292.25 | 311.64 | 304.81 | 292.15 | |
| 4,352.00 | 10.60 | 0.24% | 74,139 | 95.31 | 2,83,199 | 4,393.45 | 4,173.02 | 4,398.93 | 4,256.42 | 4,171.33 | |
| 1,456.40 | -3.20 | -0.22% | 9,07,090 | 80.42 | 2,80,840 | 1,419.83 | 1,262.47 | 1,415.64 | 1,343.72 | 1,260.49 | |
| 220.00 | -1.13 | -0.51% | 1,74,36,605 | 30.25 | 2,74,638 | 212.64 | 184.50 | 211.75 | 205.52 | 184.13 | |
| 636.00 | -33.25 | -4.97% | 47,53,299 | 20.44 | 2,68,730 | 618.28 | 533.91 | 612.92 | 592.78 | 532.55 | |
| 1,080.50 | -22.80 | -2.07% | 30,64,485 | 15.42 | 2,42,813 | 1,038.74 | 858.19 | 1,031.95 | 990.36 | 855.72 | |
| 1,402.00 | -12.90 | -0.91% | 69,75,684 | 117.40 | 2,30,934 | 1,262.78 | 1,027.37 | 1,246.76 | 1,115.53 | 1,023.48 | |
| 2,956.80 | 18.10 | 0.62% | 8,67,258 | 21.10 | 2,01,217 | 2,854.10 | 2,770.26 | 2,845.19 | 2,788.91 | 2,768.57 | |
| 6,828.00 | -93.50 | -1.35% | 2,01,011 | 74.13 | 1,81,262 | 6,550.33 | 6,351.78 | 6,511.26 | 6,350.50 | 6,346.06 | |
| 504.70 | -0.45 | -0.09% | 18,16,044 | 53.27 | 1,70,694 | 490.02 | 466.77 | 488.43 | 467.42 | 466.39 | |
| 4,011.20 | -26.40 | -0.65% | 26,20,604 | 66.11 | 1,63,610 | 3,680.20 | 2,849.14 | 3,642.57 | 3,325.99 | 2,837.20 | |
| 1,320.00 | 0.90 | 0.07% | 28,25,438 | 66.19 | 1,58,569 | 1,302.91 | 1,007.98 | 1,301.20 | 1,184.26 | 1,004.85 | |
| 5,407.00 | 40.00 | 0.75% | 2,54,138 | 66.39 | 1,49,882 | 5,200.17 | 4,333.49 | 5,182.61 | 4,958.16 | 4,323.10 | |
| 16,434.00 | -231.00 | -1.39% | 78,898 | 98.81 | 1,48,711 | 15,471.02 | 14,356.23 | 15,345.34 | 14,602.34 | 14,333.03 | |