EMA DAY CROSSOVER 20 50
by @shubhamx9f6ce6d
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
F&O Stocks
Previous EMA (50) Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (200) | Previous EMA (20) | Previous EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 1,026.98 | 982.05 | 1,028.20 | 1,025.09 | 981.71 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | 993.47 | 957.93 | 992.09 | 959.26 | 957.44 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 4,009.08 | 3,913.61 | 4,025.97 | 4,016.86 | 3,914.26 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,885.87 | 1,759.45 | 1,879.90 | 1,840.35 | 1,757.61 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 222.57 | 176.97 | 222.19 | 217.45 | 176.48 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | 1,819.47 | 1,586.55 | 1,819.22 | 1,767.74 | 1,584.18 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.20 | 4,14,846 | 3,077.95 | 2,519.19 | 3,066.28 | 2,867.64 | 2,512.46 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | 1,331.38 | 1,258.41 | 1,332.83 | 1,319.32 | 1,257.82 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 80.63 | 4,06,047 | 4,448.33 | 4,036.86 | 4,435.13 | 4,330.83 | 4,031.46 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 27.45 | 2,84,138 | 10,073.61 | 9,518.75 | 10,063.89 | 10,033.70 | 9,512.25 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 1,432.07 | 1,314.54 | 1,432.60 | 1,407.77 | 1,313.41 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,519.76 | 1,181.20 | 1,510.84 | 1,422.69 | 1,176.94 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | 2,683.52 | 2,575.66 | 2,687.99 | 2,637.42 | 2,575.00 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | 1,022.03 | 890.33 | 1,022.88 | 995.57 | 889.08 | |
| 3,113.30 | -31.00 | -0.99% | 10,58,130 | 20.77 | 2,11,868 | 3,144.58 | 2,904.76 | 3,147.87 | 3,066.55 | 2,902.67 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,579.00 | 1,167.70 | 1,567.28 | 1,466.41 | 1,162.44 | |
| 7,279.50 | -17.00 | -0.23% | 4,58,624 | 36.33 | 1,99,820 | 7,361.26 | 7,031.79 | 7,369.87 | 7,305.50 | 7,029.30 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,788.03 | 6,472.84 | 6,745.87 | 6,654.36 | 6,465.65 | |
| 3,608.40 | -68.50 | -1.86% | 6,36,848 | 54.82 | 1,71,430 | 3,564.95 | 3,486.00 | 3,560.38 | 3,520.34 | 3,484.77 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 4,726.70 | 4,115.84 | 4,700.72 | 4,533.64 | 4,107.22 | |
| 18,287.00 | 131.00 | 0.72% | 95,137 | 94.53 | 1,65,479 | 18,067.68 | 15,377.93 | 18,044.59 | 17,382.36 | 15,348.69 | |
| 1,555.40 | -25.30 | -1.60% | 10,40,498 | 65.10 | 1,58,305 | 1,573.51 | 1,487.93 | 1,575.42 | 1,524.32 | 1,487.26 | |
| 3,792.70 | -11.50 | -0.30% | 27,88,229 | 62.29 | 1,54,698 | 3,857.90 | 3,174.47 | 3,864.77 | 3,816.93 | 3,168.25 | |
| 5,493.50 | -61.50 | -1.11% | 3,56,814 | 65.18 | 1,52,280 | 5,583.94 | 4,774.87 | 5,593.45 | 5,486.63 | 4,767.65 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,807 | 29.49 | 1,51,018 | 1,752.31 | 1,626.72 | 1,750.29 | 1,670.16 | 1,625.26 | |