EMA DAY CROSSOVER 20 50
by @shubhamx9f6ce6d
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
F&O Stocks
Previous EMA (50) Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (200) | Previous EMA (20) | Previous EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,135.20 | 948.67 | 1,144.48 | 1,104.99 | 947.68 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,767.58 | 1,705.34 | 1,764.00 | 1,734.44 | 1,704.37 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 375.70 | 347.32 | 374.78 | 362.09 | 346.95 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,315.21 | 1,228.11 | 1,327.62 | 1,318.62 | 1,228.42 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,196.18 | 3,789.38 | 4,209.12 | 4,140.59 | 3,786.53 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 271.55 | 249.92 | 272.34 | 263.94 | 249.78 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 447.73 | 400.24 | 448.61 | 435.63 | 399.84 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 440.07 | 405.18 | 437.24 | 426.08 | 404.56 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 296.47 | 285.25 | 296.00 | 286.34 | 285.09 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,213.73 | 1,127.16 | 1,223.67 | 1,209.66 | 1,127.24 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 703.84 | 551.52 | 705.34 | 671.58 | 550.13 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,575.02 | 8,975.02 | 9,648.71 | 9,568.60 | 8,976.02 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 198.80 | 175.33 | 200.41 | 195.22 | 175.24 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 168.98 | 155.88 | 170.29 | 169.12 | 155.87 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 939.77 | 806.06 | 942.90 | 924.08 | 805.01 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,036.94 | 825.24 | 1,040.45 | 1,007.95 | 823.44 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 7,505.93 | 6,661.30 | 7,586.45 | 7,491.60 | 6,660.50 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,286.21 | 6,280.78 | 6,308.87 | 6,293.75 | 6,282.89 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,701.85 | 3,345.34 | 3,741.57 | 3,728.71 | 3,345.55 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,315.29 | 3,738.05 | 4,307.43 | 4,142.99 | 3,731.50 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | 297.88 | 270.61 | 299.65 | 297.63 | 270.51 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,956.07 | 5,783.44 | 5,971.61 | 5,968.98 | 5,783.19 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,027.89 | 5,495.09 | 5,989.51 | 5,692.34 | 5,486.07 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 186.05 | 155.41 | 187.33 | 179.46 | 155.22 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,669.67 | 3,958.54 | 4,671.77 | 4,505.05 | 3,951.59 | |