EMA DAY CROSSOVER 20 50
by @shubhamx9f6ce6d
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
F&O Stocks
Previous EMA (50) Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (200) | Previous EMA (20) | Previous EMA (50) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,759.97 | 1,710.28 | 1,766.96 | 1,748.21 | 1,710.45 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 274.37 | 252.88 | 273.02 | 266.89 | 252.53 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 373.58 | 350.08 | 375.05 | 367.44 | 349.98 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 150.26 | 135.36 | 149.23 | 146.30 | 135.12 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 447.99 | 409.38 | 447.85 | 436.56 | 408.98 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 296.07 | 287.74 | 296.71 | 290.55 | 287.72 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 679.27 | 560.00 | 678.39 | 670.42 | 558.72 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.78 | 176.85 | 194.84 | 194.05 | 176.68 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,236.24 | 3,789.16 | 4,262.45 | 4,184.59 | 3,787.17 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 403.62 | 399.15 | 403.77 | 399.39 | 399.12 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 177.05 | 157.41 | 177.58 | 177.27 | 157.27 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,109.30 | 5,584.70 | 6,105.85 | 5,877.07 | 5,579.10 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,627.09 | 4,041.22 | 4,625.05 | 4,543.72 | 4,035.14 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 888.00 | 779.24 | 889.96 | 889.11 | 778.33 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,820.16 | 2,602.59 | 2,816.88 | 2,799.44 | 2,600.09 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,153.09 | 1,055.88 | 1,154.69 | 1,147.58 | 1,055.06 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,644.32 | 20,127.90 | 24,572.67 | 23,124.12 | 20,075.67 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | 686.73 | 680.15 | 687.43 | 681.12 | 680.15 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,462.10 | 7,350.00 | 7,477.32 | 7,440.18 | 7,350.33 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,299.37 | 2,101.84 | 2,301.99 | 2,253.29 | 2,100.11 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,270.04 | 1,254.38 | 1,275.60 | 1,270.63 | 1,254.76 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,723.72 | 1,432.52 | 1,732.26 | 1,680.98 | 1,430.40 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 474.81 | 441.20 | 474.25 | 467.62 | 440.81 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,280.97 | 1,176.10 | 1,275.42 | 1,235.11 | 1,174.52 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 378.43 | 277.84 | 375.97 | 362.39 | 276.59 | |