EMA 44
by @mukeshf31dba5eModify
NSE
Nifty 500
Market Cap 1,000 - 1,00,000 Cr
Close Price Open Price
EMA (50) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | 674.95 | 671.00 | 696.62 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,510.00 | 26,250.00 | 26,900.82 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 2,360.20 | 2,342.00 | 2,463.75 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 651.30 | 645.00 | 646.41 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 354.20 | 352.80 | 362.09 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 430.90 | 430.00 | 452.18 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 509.70 | 501.15 | 510.53 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 257.30 | 253.00 | 266.03 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 323.80 | 323.50 | 349.73 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 493.95 | 478.65 | 482.57 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,688.10 | 1,668.00 | 1,689.83 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,897.60 | 2,879.00 | 2,942.01 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,689.10 | 2,661.00 | 2,886.13 | |
| 90.29 | -0.22 | -0.24% | 18,63,111 | 137.09 | 76,081 | 90.29 | 90.26 | 91.03 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,153.30 | 1,145.60 | 1,220.72 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 83.51 | 82.60 | 82.90 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 80.13 | 79.00 | 80.66 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,513.60 | 1,465.40 | 1,639.69 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 36.21 | 35.75 | 35.83 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,195.20 | 1,181.90 | 1,219.42 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | 21.04 | 20.96 | 21.64 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 312.10 | 305.50 | 325.02 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,392.00 | 5,330.00 | 5,628.68 | |
| 1,487.00 | -5.00 | -0.34% | 5,39,352 | 60.75 | 64,050 | 1,487.00 | 1,478.40 | 1,549.01 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | 761.30 | 743.05 | 783.28 | |