EMA 44
by @mukeshf31dba5e
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 1,00,000 Cr
Close Price Open Price
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 761.35 | 742.10 | 757.19 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,192.40 | 1,190.00 | 1,318.62 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,135.00 | 30,035.00 | 33,282.64 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | -525.29 | 93,838 | 88.87 | 88.36 | 94.13 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 141.73 | 138.95 | 154.80 | |
| 2,612.00 | -1.90 | -0.07% | 2,55,030 | 78.85 | 93,019 | 2,612.00 | 2,570.00 | 2,745.13 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 2,264.60 | 2,250.00 | 2,356.41 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 148.44 | 147.40 | 181.29 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 864.25 | 860.00 | 899.76 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 491.10 | 476.00 | 488.53 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 324.80 | 317.55 | 342.34 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,689.10 | 1,688.00 | 1,844.95 | |
| 23,125.00 | -140.00 | -0.60% | 20,490 | 46.74 | 83,437 | 23,125.00 | 22,955.00 | 25,053.51 | |
| 582.75 | -2.45 | -0.42% | 38,49,686 | 38.50 | 82,951 | 582.75 | 578.00 | 645.16 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,227.70 | 4,970.10 | 5,209.74 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 275.35 | 262.50 | 307.98 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | 75.33 | 74.62 | 76.33 | |
| 1,506.80 | 41.20 | 2.81% | 2,25,803 | 41.74 | 75,340 | 1,506.80 | 1,465.00 | 1,605.55 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 69.55 | 65.50 | 91.41 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,180.60 | 1,170.10 | 1,330.06 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 417.25 | 412.45 | 473.13 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 245.98 | 235.34 | 250.87 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 696.05 | 675.00 | 910.44 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 78.08 | 78.00 | 79.35 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 378.55 | 371.45 | 372.69 | |