EMA 44
by @mukeshf31dba5e
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 1,00,000 Cr
Close Price Open Price
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,959.30 | 1,957.00 | 1,965.91 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 26,145.00 | 25,945.00 | 27,049.36 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 867.60 | 867.00 | 873.25 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 93.27 | 90.38 | 95.20 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,618.00 | 1,612.00 | 1,653.52 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 902.70 | 901.60 | 926.21 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 372.50 | 368.10 | 378.92 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 555.15 | 545.00 | 549.83 | |
| 565.20 | 1.80 | 0.32% | 5,54,316 | 99.02 | 62,161 | 565.20 | 565.10 | 601.07 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,515.00 | 28,200.00 | 29,157.37 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.20 | 1,434.00 | 1,476.91 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 893.60 | 885.00 | 917.86 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 5,692.00 | 5,614.50 | 5,819.82 | |
| 1,649.30 | 2.50 | 0.15% | 11,55,083 | 57.01 | 43,390 | 1,649.30 | 1,644.00 | 1,676.56 | |
| 216.23 | 0.16 | 0.07% | 28,43,615 | 15.43 | 43,287 | 216.23 | 216.15 | 223.04 | |
| 1,620.40 | -0.10 | -0.01% | 59,055 | 116.65 | 42,844 | 1,620.40 | 1,615.00 | 1,711.91 | |
| 13,022.00 | 37.00 | 0.28% | 4,944 | 50.94 | 42,270 | 13,022.00 | 12,985.00 | 13,044.30 | |
| 195.35 | 0.67 | 0.34% | 12,82,377 | 54.68 | 40,686 | 195.35 | 194.75 | 206.59 | |
| 886.65 | 6.20 | 0.70% | 16,21,357 | 33.38 | 39,968 | 886.65 | 881.20 | 964.09 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,109.40 | 2,073.80 | 2,074.22 | |
| 1,876.20 | -0.40 | -0.02% | 1,18,927 | 45.32 | 38,342 | 1,876.20 | 1,870.00 | 1,870.33 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,777.40 | 1,769.00 | 1,809.25 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,000.60 | 2,944.00 | 2,999.31 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,902.80 | 1,869.00 | 1,886.00 | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 56.86 | 32,018 | 1,191.20 | 1,188.20 | 1,225.70 | |