EMA 44
by @mukeshf31dba5e
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 1,00,000 Cr
Close Price Open Price
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 990.10 | -0.90 | -0.09% | 16,067 | 59.77 | 97,985 | 991.00 | 990.10 | 1,062.68 | |
| 1,163.70 | -1.80 | -0.15% | 8,570 | 30.44 | 97,130 | 1,165.50 | 1,163.70 | 1,192.73 | |
| 2,590.00 | -35.00 | -1.33% | 6,336 | 18.88 | 74,502 | 2,625.00 | 2,590.00 | 2,711.65 | |
| 763.50 | 0.45 | 0.06% | 1,044 | 183.40 | 66,552 | 763.05 | 762.95 | 786.00 | |
| 359.60 | -1.40 | -0.39% | 47,754 | 9.83 | 66,045 | 361.00 | 359.60 | 375.74 | |
| 1,934.90 | 5.90 | 0.31% | 393 | 32.00 | 57,082 | 1,929.00 | 1,928.00 | 1,988.78 | |
| 513.95 | -0.55 | -0.11% | 44,670 | 43.77 | 49,700 | 514.50 | 513.95 | 525.09 | |
| 967.10 | -7.10 | -0.73% | 3,308 | 26.43 | 43,809 | 974.20 | 967.10 | 1,018.77 | |
| 4,570.00 | -8.00 | -0.17% | 959 | 43.83 | 43,689 | 4,578.00 | 4,570.00 | 5,224.09 | |
| 1,126.70 | -0.10 | -0.01% | 97 | 17.18 | 37,948 | 1,126.80 | 1,126.70 | 1,196.12 | |
| 1,411.40 | 0.00 | 0.00% | 1,037 | 65.80 | 37,917 | 1,411.40 | 1,410.00 | 1,483.88 | |
| 2,895.00 | -4.70 | -0.16% | 195 | 23.46 | 32,389 | 2,899.70 | 2,895.00 | 3,009.81 | |
| 154.49 | 0.80 | 0.52% | 16,797 | 36.87 | 32,180 | 153.69 | 153.60 | 163.68 | |
| 470.25 | 0.00 | 0.00% | 1,598 | 68.97 | 31,029 | 470.25 | 468.95 | 472.20 | |
| 327.10 | -1.90 | -0.58% | 13,451 | 21.38 | 30,726 | 329.00 | 327.10 | 340.55 | |
| 415.00 | -2.65 | -0.63% | 2,341 | 15.52 | 26,357 | 417.65 | 415.00 | 430.92 | |
| 66.17 | -0.01 | -0.02% | 14,847 | 40.59 | 26,003 | 66.18 | 66.17 | 67.69 | |
| 600.00 | -0.60 | -0.10% | 11,414 | 11.35 | 25,519 | 600.60 | 599.00 | 604.53 | |
| 1,247.00 | 0.50 | 0.04% | 4,803 | 12.26 | 23,417 | 1,246.50 | 1,234.90 | 1,319.16 | |
| 1,403.30 | -20.90 | -1.47% | 366 | 18.91 | 22,488 | 1,424.20 | 1,413.30 | 1,457.89 | |
| 567.10 | -2.55 | -0.45% | 1,841 | 53.84 | 18,028 | 569.65 | 567.10 | 595.72 | |
| 440.10 | -0.10 | -0.02% | 589 | 287.58 | 16,837 | 440.20 | 440.10 | 444.49 | |
| 118.66 | -0.21 | -0.18% | 7,461 | 22.46 | 16,178 | 118.87 | 118.70 | 127.62 | |
| 1,000.00 | 0.00 | 0.00% | 32 | 10.86 | 15,594 | 1,000.00 | 996.00 | 1,032.36 | |
| 543.75 | -1.25 | -0.23% | 837 | 75.86 | 15,516 | 545.00 | 543.75 | 575.52 | |