EMA 44
by @mukeshf31dba5e
0
Modify
NSE
Nifty 500
Market Cap 1,000 - 1,00,000 Cr
Close Price Open Price
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 866.35 | 865.00 | 1,009.01 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,726.60 | 2,718.60 | 2,841.49 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 282.15 | 281.00 | 327.16 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 704.90 | 703.15 | 777.74 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 116.71 | 66,903 | 1,446.00 | 1,444.90 | 1,567.27 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 952.40 | 948.90 | 1,139.97 | |
| 2,002.40 | -6.10 | -0.30% | 3,17,323 | 25.09 | 59,070 | 2,002.40 | 1,990.20 | 2,214.56 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,960.00 | 26,430.00 | 27,338.31 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,565.50 | 1,542.00 | 1,702.49 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,257.00 | 1,250.00 | 1,461.73 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 474.80 | 447.00 | 506.39 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,430.10 | 3,129.00 | 3,657.12 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,553.90 | 1,486.60 | 1,692.43 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 496.60 | 495.35 | 522.83 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 463.60 | 455.00 | 460.95 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 256.10 | 254.00 | 286.94 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 215.58 | 212.82 | 244.23 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,464.00 | 6,210.00 | 6,308.44 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 186.22 | 185.40 | 187.09 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | 822.25 | 818.15 | 902.22 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 420.85 | 405.90 | 483.13 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 170.09 | 169.00 | 172.03 | |
| 653.70 | -11.30 | -1.70% | 1,90,158 | 20.76 | 15,983 | 653.70 | 653.30 | 756.23 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 225.21 | 222.00 | 268.79 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.21 | 55.00 | 56.80 | |