0
Modify
NSE
Nifty 200
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,356.30 | -10.70 | -0.78% | 1,37,69,747 | 19.14 | 18,35,409 | 1,356.71 | 1,356.40 | |
| 778.90 | -7.95 | -1.01% | 3,15,28,062 | 14.90 | 11,98,882 | 780.30 | 780.25 | |
| 1,846.90 | -27.90 | -1.49% | 58,03,034 | 33.71 | 11,25,335 | 1,850.95 | 1,847.00 | |
| 1,279.10 | -12.70 | -0.98% | 1,84,00,405 | 15.65 | 9,15,695 | 1,281.41 | 1,280.90 | |
| 930.20 | -11.70 | -1.24% | 84,89,543 | 29.51 | 5,78,815 | 932.22 | 930.55 | |
| 4,037.80 | 4.40 | 0.11% | 15,52,847 | 28.50 | 5,55,444 | 4,035.51 | 4,035.00 | |
| 1,167.70 | -0.80 | -0.07% | 80,05,767 | 16.16 | 4,73,548 | 1,168.57 | 1,166.00 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,809.06 | 1,805.00 | |
| 1,293.60 | 4.20 | 0.33% | 17,12,866 | 12.32 | 3,16,344 | 1,294.80 | 1,293.60 | |
| 1,161.90 | -3.80 | -0.33% | 11,96,820 | 18.97 | 3,15,301 | 1,163.10 | 1,162.90 | |
| 458.15 | 0.15 | 0.03% | 1,70,73,323 | 9.05 | 2,82,345 | 459.89 | 455.90 | |
| 292.55 | -2.80 | -0.95% | 56,25,947 | 17.18 | 2,72,089 | 292.84 | 292.80 | |
| 2,647.00 | -10.80 | -0.41% | 4,86,267 | 64.74 | 2,53,900 | 2,646.76 | 2,644.40 | |
| 952.15 | -9.80 | -1.02% | 43,50,923 | 22.09 | 2,24,011 | 952.97 | 952.85 | |
| 3,165.00 | -6.60 | -0.21% | 9,84,415 | 20.85 | 2,15,386 | 3,166.23 | 3,164.90 | |
| 203.73 | -3.11 | -1.50% | 4,64,58,415 | 16.07 | 2,13,675 | 204.59 | 203.45 | |
| 7,376.00 | -38.00 | -0.51% | 3,88,413 | 35.76 | 2,02,334 | 7,383.74 | 7,356.00 | |
| 3,360.60 | 16.40 | 0.49% | 2,29,982 | 60.25 | 1,66,101 | 3,361.49 | 3,356.00 | |
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 35,778.60 | 35,645.00 | |
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 14.15 | 14.09 | |
| 4,239.60 | -60.40 | -1.40% | 5,62,260 | 88.72 | 1,50,712 | 4,245.73 | 4,238.00 | |
| 5,418.50 | 36.50 | 0.68% | 3,04,814 | 66.30 | 1,50,201 | 5,417.30 | 5,401.00 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 345.61 | 344.00 | |
| 317.00 | 7.45 | 2.41% | 30,41,108 | 26.04 | 1,34,562 | 316.82 | 316.80 | |
| 420.95 | 7.40 | 1.79% | 93,32,347 | 25.52 | 1,34,508 | 421.21 | 421.00 | |