DS Swing
by @deepakx1c0c4b8
0
Modify
NSE
Nifty 100
Previous EMA (20) Previous EMA (50)
Previous RSI (14) 55.38 - 71.53
Previous EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,047.50 | 9.70 | 0.24% | 16,07,028 | 29.31 | 5,56,779 | 3,961.45 | 3,942.48 | 57.50 | 4,047.50 | |
| 1,824.50 | 13.30 | 0.73% | 21,02,406 | 32.64 | 4,20,357 | 1,734.35 | 1,630.88 | 68.11 | 1,824.50 | |
| 1,309.30 | 15.70 | 1.21% | 20,30,720 | 12.40 | 3,20,183 | 1,274.00 | 1,245.96 | 59.56 | 1,309.30 | |
| 10,808.50 | 215.50 | 2.03% | 3,17,630 | 27.99 | 3,02,095 | 10,288.74 | 9,946.89 | 61.25 | 10,808.50 | |
| 1,427.50 | -1.10 | -0.08% | 11,14,165 | 78.73 | 2,75,267 | 1,421.25 | 1,368.69 | 56.47 | 1,427.50 | |
| 648.85 | 1.45 | 0.22% | 44,73,837 | 19.76 | 2,74,160 | 627.71 | 606.55 | 60.99 | 648.85 | |
| 1,149.70 | 45.90 | 4.16% | 75,59,470 | 18.53 | 2,58,364 | 1,065.59 | 1,019.49 | 62.23 | 1,149.70 | |
| 2,671.90 | 24.90 | 0.94% | 8,58,457 | 64.94 | 2,56,288 | 2,566.58 | 2,489.87 | 65.01 | 2,671.90 | |
| 1,540.10 | 76.80 | 5.25% | 78,41,736 | 73.43 | 1,85,010 | 1,340.41 | 1,237.52 | 71.07 | 1,540.10 | |
| 534.50 | 3.20 | 0.60% | 42,32,992 | 55.98 | 1,80,773 | 508.15 | 483.33 | 66.43 | 534.50 | |
| 6,797.50 | 44.50 | 0.66% | 1,55,051 | 69.82 | 1,80,452 | 6,702.90 | 6,498.18 | 57.07 | 6,797.50 | |
| 6,027.50 | 609.00 | 11.24% | 17,22,262 | 67.04 | 1,67,082 | 5,291.97 | 5,080.75 | 60.76 | 6,027.50 | |
| 4,537.80 | 85.70 | 1.92% | 2,17,334 | 70.46 | 1,53,580 | 4,386.34 | 4,288.14 | 56.43 | 4,537.80 | |
| 4,248.60 | 9.00 | 0.21% | 4,29,915 | 87.55 | 1,51,032 | 4,158.15 | 4,064.91 | 56.79 | 4,248.60 | |
| 1,480.70 | 2.20 | 0.15% | 3,23,780 | 60.89 | 1,50,701 | 1,444.37 | 1,420.72 | 61.45 | 1,480.70 | |
| 142.41 | 6.59 | 4.85% | 5,00,82,550 | 35.08 | 1,50,306 | 129.86 | 125.31 | 62.90 | 142.41 | |
| 400.95 | 15.35 | 3.98% | 1,62,94,686 | 1.72 | 1,47,655 | 356.78 | 350.47 | 70.08 | 400.95 | |
| 934.80 | 55.65 | 6.33% | 92,58,467 | 115.53 | 1,47,223 | 837.67 | 789.93 | 65.44 | 934.80 | |
| 354.70 | 9.80 | 2.84% | 2,69,59,207 | 5.37 | 1,38,701 | 317.36 | 294.06 | 67.71 | 354.70 | |
| 3,766.10 | 303.50 | 8.77% | 19,61,116 | 94.15 | 1,34,119 | 3,269.48 | 3,090.73 | 63.34 | 3,766.10 | |
| 8,272.50 | 14.00 | 0.17% | 2,93,786 | 59.30 | 1,18,946 | 8,045.49 | 7,810.81 | 63.72 | 8,272.50 | |
| 10,556.00 | -149.00 | -1.39% | 30,861 | 12.15 | 1,17,481 | 10,388.67 | 10,317.54 | 61.78 | 10,556.00 | |
| 1,418.20 | 0.70 | 0.05% | 9,37,447 | 29.64 | 1,14,559 | 1,368.61 | 1,334.87 | 64.74 | 1,418.20 | |
| 169.00 | 1.37 | 0.82% | 55,23,561 | 14.53 | 1,11,119 | 161.63 | 159.80 | 61.26 | 169.00 | |
| 1,319.00 | -8.90 | -0.67% | 9,59,327 | 26.69 | 1,10,089 | 1,306.77 | 1,287.88 | 56.54 | 1,319.00 | |