Downtrend
by @shrikantf295f41b
0
Modify
NSE
Nifty 500
Price 500.00 - 5,000.00
EMA (5) EMA (10)
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | RSI (14) | EMA (10) | Previous EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.12% | 4,95,462.80 | 41.83 | 749.05 | 39.18 | 756.96 | 749.50 | 41.06 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | -2.80% | 65,219.00 | 9.50 | 2,108.31 | 45.13 | 2,118.53 | 2,111.82 | 45.86 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | -0.02% | 1,02,943.20 | 10.52 | 3,031.34 | 45.10 | 3,055.34 | 3,042.26 | 48.80 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | -4.61% | 40,854.40 | 15.58 | 1,718.79 | 34.91 | 1,750.44 | 1,729.94 | 27.45 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.53% | 1,62,211.90 | 43.00 | 1,231.56 | 34.19 | 1,243.69 | 1,232.59 | 33.95 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 0.22% | 13,819.00 | 11.84 | 1,384.94 | 39.01 | 1,414.59 | 1,385.91 | 34.65 | |
| 3,100.80 | -4.00 | -0.13% | 3,09,447 | 20.51 | 2,11,017 | -0.39% | 1,76,610.90 | 17.17 | 3,108.49 | 46.79 | 3,115.92 | 3,112.33 | 47.36 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.48 | 1,97,659 | -2.28% | 28,325.20 | 10.13 | 1,663.83 | 51.63 | 1,672.28 | 1,673.05 | 54.03 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | -0.44% | 1,00,355.40 | 19.27 | 551.36 | 40.58 | 554.51 | 552.80 | 38.28 | |
| 2,415.00 | -6.20 | -0.26% | 10,06,308 | 20.65 | 1,10,422 | 0.78% | 29,038.90 | 22.42 | 2,419.11 | 49.50 | 2,425.79 | 2,421.16 | 50.28 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | -2.22% | 20,455.20 | 20.08 | 1,090.37 | 44.40 | 1,092.52 | 1,094.01 | 47.47 | |
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | -3.43% | 14,636.40 | 9.45 | 2,540.29 | 44.89 | 2,545.65 | 2,575.63 | 56.18 | |
| 1,148.10 | 3.30 | 0.29% | 10,85,841 | 30.00 | 95,828 | -1.56% | 35,058.60 | 32.07 | 1,149.70 | 28.48 | 1,167.95 | 1,150.50 | 27.15 | |
| 1,623.70 | -14.20 | -0.87% | 4,71,503 | 33.69 | 81,051 | 0.29% | 27,088.10 | 21.45 | 1,642.32 | 38.41 | 1,655.25 | 1,651.63 | 39.98 | |
| 2,622.50 | 17.70 | 0.68% | 3,65,175 | 35.71 | 77,737 | -0.01% | 15,893.60 | 15.45 | 2,640.19 | 41.03 | 2,681.27 | 2,649.03 | 39.25 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | -1.17% | 26,536.80 | 8.57 | 2,688.56 | 37.70 | 2,719.26 | 2,692.74 | 31.11 | |
| 945.00 | -3.85 | -0.41% | 6,76,906 | 67.27 | 71,344 | 0.14% | 9,178.50 | 25.20 | 947.64 | 45.11 | 950.18 | 948.97 | 46.66 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | -0.48% | 13,195.50 | 13.27 | 1,631.14 | 49.50 | 1,642.00 | 1,638.62 | 47.15 | |
| 2,692.20 | 15.20 | 0.57% | 9,99,020 | 51.28 | 68,649 | -2.19% | 2,302.00 | 29.84 | 2,708.85 | 41.41 | 2,734.33 | 2,717.17 | 39.85 | |
| 1,893.30 | 5.40 | 0.29% | 7,35,057 | 41.41 | 67,712 | -6.99% | 4,422.80 | 31.73 | 1,937.09 | 37.44 | 1,980.10 | 1,958.99 | 36.60 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 0.53% | 6,304.30 | 15.11 | 1,828.75 | 50.33 | 1,838.45 | 1,829.28 | 47.81 | |
| 2,753.00 | 64.20 | 2.39% | 4,85,821 | 46.53 | 53,288 | -2.53% | 23,234.60 | 22.34 | 2,768.94 | 37.64 | 2,810.04 | 2,776.92 | 30.87 | |
| 1,499.00 | -11.80 | -0.78% | 5,16,369 | 493.86 | 51,733 | -0.33% | 47,696.40 | 48.06 | 1,509.21 | 36.01 | 1,522.21 | 1,514.32 | 37.95 | |
| 851.95 | 15.00 | 1.79% | 8,23,786 | 25.42 | 51,300 | -9.39% | 9,416.40 | 6.86 | 860.36 | 34.83 | 884.41 | 864.56 | 29.79 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | -0.44% | 52,502.00 | 43.71 | 604.80 | 49.59 | 605.02 | 605.05 | 48.79 | |