Down Side Open High F&O
by @ravixd32b0a0
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 957.70 | -5.30 | -0.55% | 5,70,868 | 9.92 | 8,84,031 | 959.55 | 959.55 | 0.29% | 7,12,643.50 | 11.07 | |
| 2,835.00 | -54.00 | -1.87% | 1,49,783 | 17.71 | 3,52,540 | 2,850.00 | 2,850.00 | 1.48% | 2,02,084.30 | 33.35 | |
| 11,032.00 | -168.00 | -1.50% | 52,557 | 24.70 | 3,46,849 | 11,170.00 | 11,170.00 | -1.31% | 1,87,673.20 | 12.42 | |
| 2,552.10 | -42.40 | -1.63% | 1,16,004 | 46.75 | 3,45,409 | 2,578.00 | 2,578.00 | -6.26% | 1,02,943.20 | 10.66 | |
| 10,708.00 | -141.00 | -1.30% | 26,274 | 36.06 | 3,15,542 | 10,815.00 | 10,815.00 | -0.81% | 89,089.00 | 12.69 | |
| 1,202.70 | -20.20 | -1.65% | 79,290 | 10.67 | 2,94,115 | 1,222.00 | 1,222.00 | 2.25% | 1,86,718.00 | 25.92 | |
| 362.70 | -8.50 | -2.29% | 13,56,231 | 44.19 | 2,65,126 | 369.55 | 369.55 | -5.14% | 28,176.10 | 16.98 | |
| 397.05 | -10.45 | -2.56% | 4,65,153 | 8.04 | 2,44,691 | 404.70 | 404.70 | -4.78% | 1,83,746.70 | 9.59 | |
| 1,192.00 | -31.90 | -2.61% | 1,71,576 | 57.64 | 2,29,855 | 1,210.00 | 1,210.00 | -13.82% | 23,194.90 | 11.69 | |
| 245.85 | -6.30 | -2.50% | 9,47,611 | 14.74 | 2,28,655 | 249.00 | 249.00 | -1.25% | 47,684.40 | 24.03 | |
| 1,227.50 | -31.00 | -2.46% | 3,87,728 | 96.52 | 2,02,191 | 1,254.00 | 1,254.00 | -6.89% | 13,819.00 | 11.33 | |
| 1,309.00 | -15.00 | -1.13% | 1,60,992 | 52.47 | 1,60,085 | 1,323.90 | 1,323.90 | -4.03% | 28,325.20 | 9.56 | |
| 1,455.30 | -29.60 | -1.99% | 29,544 | 55.84 | 1,48,132 | 1,470.00 | 1,470.00 | -2.95% | 14,867.00 | 12.42 | |
| 122.20 | -0.30 | -0.24% | 48,03,073 | 6.13 | 1,40,444 | 122.50 | 122.50 | 3.12% | 1,49,463.30 | 6.66 | |
| 182.29 | 0.29 | 0.16% | 21,08,473 | 6.28 | 1,39,153 | 182.95 | 182.95 | 4.76% | 1,28,399.50 | 9.40 | |
| 209.40 | -1.99 | -0.94% | 15,16,119 | 81.66 | 1,38,270 | 210.75 | 210.75 | -4.38% | 3,542.60 | 11.27 | |
| 3,212.60 | -35.70 | -1.10% | 2,89,198 | 46.95 | 1,31,037 | 3,247.00 | 3,247.00 | -3.76% | 5,148.10 | 21.32 | |
| 1,496.60 | -33.30 | -2.18% | 1,14,219 | 22.64 | 1,27,856 | 1,520.00 | 1,520.00 | -4.25% | 31,538.70 | 24.45 | |
| 235.23 | -2.15 | -0.91% | 6,91,034 | 6.68 | 1,21,646 | 236.77 | 236.77 | 2.72% | 1,56,825.40 | 10.30 | |
| 27,030.00 | -1,020.00 | -3.64% | 39,857 | 108.98 | 1,20,479 | 28,000.00 | 28,000.00 | -11.06% | 8,387.60 | 11.96 | |
| 851.20 | -7.80 | -0.91% | 1,16,764 | 8.75 | 1,14,654 | 857.00 | 857.00 | 0.21% | 78,332.70 | 6.86 | |
| 1,106.90 | -10.40 | -0.93% | 47,128 | 24.27 | 1,10,414 | 1,116.00 | 1,116.00 | -1.58% | 27,657.90 | 7.05 | |
| 76.15 | -0.65 | -0.85% | 14,48,500 | 13.62 | 99,517 | 76.80 | 76.80 | -4.51% | 27,338.10 | 1.15 | |
| 361.90 | -5.10 | -1.39% | 2,73,609 | 24.36 | 99,078 | 366.00 | 366.00 | -4.49% | 45,617.40 | 8.60 | |
| 2,277.40 | -34.00 | -1.47% | 58,445 | 33.29 | 97,717 | 2,308.00 | 2,308.00 | -0.85% | 4,622.20 | 24.07 | |