dhan himanshu arora intraday
by @rahulxf112bde
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,686.50 | 1,686.50 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,639.00 | 1,639.00 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 864.90 | 864.90 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 38.30 | 38.30 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,704.00 | 2,704.00 | |
| 14,028.00 | -105.00 | -0.74% | 23,005 | 55.56 | 26,608 | 13,983.00 | 13,983.00 | |
| 18,440.00 | 395.00 | 2.19% | 1,697 | 160.63 | 20,468 | 18,400.00 | 18,400.00 | |
| 404.65 | -2.05 | -0.50% | 52,096 | 19.05 | 15,351 | 403.55 | 403.55 | |
| 1,082.60 | -9.10 | -0.83% | 82,437 | 25.06 | 11,251 | 1,080.10 | 1,080.10 | |
| 501.00 | -2.65 | -0.53% | 55,168 | 30.85 | 11,066 | 501.00 | 501.00 | |
| 4,200.70 | -31.80 | -0.75% | 1,168 | 44.75 | 9,674 | 4,196.00 | 4,196.00 | |
| 775.30 | 14.25 | 1.87% | 1,00,370 | 20.28 | 9,625 | 775.00 | 775.00 | |
| 1,861.60 | -13.80 | -0.74% | 59,026 | 17.30 | 9,203 | 1,864.90 | 1,864.90 | |
| 72.80 | -0.52 | -0.71% | 18,97,060 | -15.07 | 8,885 | 72.70 | 72.70 | |
| 87.39 | 1.64 | 1.91% | 51,56,411 | 22.10 | 8,486 | 87.24 | 87.24 | |
| 15.82 | -0.05 | -0.32% | 24,19,332 | -11.58 | 7,855 | 15.77 | 15.77 | |
| 59.16 | -0.67 | -1.12% | 25,23,572 | 20.23 | 7,526 | 59.01 | 59.01 | |
| 104.70 | -1.45 | -1.37% | 7,17,721 | 9.17 | 7,484 | 104.54 | 104.54 | |
| 495.85 | -5.50 | -1.10% | 49,999 | 47.30 | 5,925 | 496.20 | 496.20 | |
| 346.75 | -4.25 | -1.21% | 3,70,394 | 19.44 | 5,874 | 346.00 | 346.00 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | 330.25 | 330.25 | |
| 1,961.20 | 6.30 | 0.32% | 45,589 | -204.15 | 4,976 | 1,952.00 | 1,952.00 | |
| 568.80 | 0.70 | 0.12% | 25,441 | 68.05 | 4,879 | 568.35 | 568.35 | |
| 3,600.50 | 0.00 | 0.00% | 83 | 37.03 | 4,515 | 3,600.00 | 3,600.00 | |
| 275.05 | -1.05 | -0.38% | 41,737 | 20.11 | 4,450 | 275.00 | 275.00 | |