dhan himanshu arora intraday
by @rahulxf112bde
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | 472.65 | 472.65 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 728.30 | 728.30 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 786.45 | 786.45 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 649.70 | 649.70 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,685.00 | 1,685.00 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 531.15 | 531.15 | |
| 769.25 | 1.35 | 0.18% | 7,09,331 | 22.80 | 46,215 | 766.80 | 766.80 | |
| 503.00 | -2.75 | -0.54% | 5,00,149 | 30.11 | 38,309 | 502.55 | 502.55 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 126.19 | 126.19 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 630.85 | 630.85 | |
| 1,684.60 | -24.60 | -1.44% | 45,677 | 6.14 | 31,633 | 1,675.00 | 1,675.00 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 404.15 | 404.15 | |
| 133.00 | -0.07 | -0.05% | 7,67,823 | -332.38 | 16,397 | 133.00 | 133.00 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 887.25 | 887.25 | |
| 76.92 | 0.85 | 1.12% | 4,09,724 | -1,900.50 | 14,208 | 77.00 | 77.00 | |
| 500.80 | -5.25 | -1.04% | 1,62,762 | 54.21 | 14,008 | 500.00 | 500.00 | |
| 636.05 | -4.90 | -0.76% | 89,804 | 30.15 | 12,233 | 636.00 | 636.00 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 600.15 | 600.15 | |
| 4,044.60 | -2.20 | -0.05% | 2,673 | 42.88 | 9,315 | 4,040.00 | 4,040.00 | |
| 5,486.00 | -29.00 | -0.53% | 2,327 | 40.20 | 8,445 | 5,475.00 | 5,475.00 | |
| 588.60 | -6.25 | -1.05% | 92,677 | 328.45 | 8,300 | 585.00 | 585.00 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 115.00 | 115.00 | |
| 869.65 | -0.55 | -0.06% | 1,13,629 | 15.09 | 8,016 | 868.00 | 868.00 | |
| 568.40 | 0.30 | 0.05% | 3,19,334 | 17.62 | 7,631 | 566.85 | 566.85 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 533.70 | 533.70 | |