dhan himanshu arora intraday
by @rahulxf112bde
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,494.50 | 1,494.50 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,800.00 | 3,800.00 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,078.60 | 1,078.60 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,352.00 | 6,352.00 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 652.10 | 652.10 | |
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | 197.22 | 197.22 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 288.95 | 288.95 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,082.90 | 1,082.90 | |
| 2,810.80 | -40.00 | -1.40% | 82,989 | 35.42 | 43,843 | 2,806.10 | 2,806.10 | |
| 1,649.30 | 2.50 | 0.15% | 11,55,083 | 57.01 | 43,390 | 1,650.30 | 1,650.30 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,110.00 | 2,110.00 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,000.00 | 3,000.00 | |
| 234.83 | 0.72 | 0.31% | 70,32,433 | -184.21 | 26,965 | 234.61 | 234.61 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,060.00 | 1,060.00 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,740.00 | 1,740.00 | |
| 1,437.00 | -7.90 | -0.55% | 4,34,423 | -460.45 | 23,350 | 1,436.60 | 1,436.60 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,060.00 | 3,060.00 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 989.00 | 989.00 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 145.00 | 145.00 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 251.01 | 251.01 | |
| 857.20 | -0.20 | -0.02% | 41,082 | 26.66 | 16,849 | 855.20 | 855.20 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 718.00 | 718.00 | |
| 1,588.00 | -1.60 | -0.10% | 14,180 | 37.77 | 16,462 | 1,585.00 | 1,585.00 | |
| 2,314.70 | -6.00 | -0.26% | 13,659 | 26.27 | 16,224 | 2,310.40 | 2,310.40 | |
| 118.65 | -0.02 | -0.02% | 16,51,015 | -11.94 | 16,176 | 118.60 | 118.60 | |