dhan himanshu arora intraday
by @rahulxf112bde
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 528.50 | 528.50 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 295.60 | 295.60 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | 1,483.00 | 1,483.00 | |
| 1,166.40 | 10.00 | 0.86% | 6,45,046 | 42.94 | 73,163 | 1,166.00 | 1,166.00 | |
| 7,069.00 | -41.50 | -0.58% | 26,143 | 110.50 | 60,287 | 7,048.00 | 7,048.00 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 1,985.00 | 1,985.00 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 67.37 | 55,264 | 118.25 | 118.25 | |
| 1,694.30 | -10.50 | -0.62% | 4,19,328 | 27.90 | 51,034 | 1,691.40 | 1,691.40 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,537.60 | 3,537.60 | |
| 2,947.70 | 18.50 | 0.63% | 67,356 | 34.67 | 36,827 | 2,945.00 | 2,945.00 | |
| 2,166.60 | -14.40 | -0.66% | 38,689 | 35.64 | 36,704 | 2,164.00 | 2,164.00 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 651.60 | 651.60 | |
| 764.90 | 27.45 | 3.72% | 7,28,695 | 121.69 | 30,607 | 763.00 | 763.00 | |
| 1,566.60 | 8.50 | 0.55% | 2,60,107 | 27.31 | 28,519 | 1,565.00 | 1,565.00 | |
| 999.40 | 6.40 | 0.64% | 7,31,869 | 11.29 | 26,035 | 998.30 | 998.30 | |
| 7,706.50 | -12.50 | -0.16% | 9,882 | 38.43 | 25,112 | 7,702.00 | 7,702.00 | |
| 8,514.50 | -42.50 | -0.50% | 8,255 | 113.96 | 21,286 | 8,508.00 | 8,508.00 | |
| 4,406.90 | 7.60 | 0.17% | 12,819 | 28.70 | 19,806 | 4,396.00 | 4,396.00 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,127.30 | 1,127.30 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 41.37 | 41.37 | |
| 532.20 | 11.50 | 2.21% | 4,50,436 | 16.53 | 18,754 | 532.00 | 532.00 | |
| 228.76 | 4.55 | 2.03% | 7,82,144 | 57.87 | 17,752 | 227.55 | 227.55 | |
| 460.10 | -3.70 | -0.80% | 4,10,526 | 40.09 | 16,683 | 460.00 | 460.00 | |
| 2,151.50 | 101.40 | 4.95% | 87,277 | 78.22 | 16,544 | 2,150.00 | 2,150.00 | |
| 417.90 | -6.30 | -1.49% | 5,23,656 | 35.34 | 13,956 | 417.55 | 417.55 | |