dhan himanshu arora intraday
by @rahulxf112bde
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 989.30 | 989.30 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 355.60 | 355.60 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.17 | 146.17 | |
| 3,028.80 | -5.00 | -0.16% | 4,40,553 | 22.47 | 87,121 | 3,024.50 | 3,024.50 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 1,320.00 | 1,320.00 | |
| 340.65 | -1.45 | -0.42% | 40,35,048 | 34.08 | 30,967 | 339.30 | 339.30 | |
| 167.94 | -1.39 | -0.82% | 16,33,211 | 15.36 | 23,512 | 167.70 | 167.70 | |
| 446.05 | 12.40 | 2.86% | 12,99,252 | 39.88 | 22,264 | 445.00 | 445.00 | |
| 675.55 | -42.10 | -5.87% | 31,69,780 | 65.41 | 21,475 | 669.05 | 669.05 | |
| 8,442.00 | -71.00 | -0.83% | 1,791 | 113.36 | 21,105 | 8,431.00 | 8,431.00 | |
| 40.06 | 0.05 | 0.12% | 1,26,91,565 | 20.21 | 18,753 | 40.01 | 40.01 | |
| 266.25 | -5.50 | -2.02% | 14,01,145 | 22.82 | 17,870 | 266.50 | 266.50 | |
| 469.90 | 0.90 | 0.19% | 1,51,580 | 20.42 | 17,826 | 468.85 | 468.85 | |
| 275.25 | 2.80 | 1.03% | 20,54,612 | -75.96 | 17,724 | 274.90 | 274.90 | |
| 43.61 | -0.46 | -1.04% | 3,28,33,224 | -10.11 | 17,053 | 43.66 | 43.66 | |
| 1,650.90 | 0.90 | 0.05% | 62,023 | 52.12 | 16,733 | 1,650.00 | 1,650.00 | |
| 2,838.00 | 4.50 | 0.16% | 36,273 | 64.29 | 14,030 | 2,836.20 | 2,836.20 | |
| 2,865.40 | 15.60 | 0.55% | 3,89,641 | 121.29 | 12,654 | 2,860.00 | 2,860.00 | |
| 126.00 | 0.02 | 0.02% | 14,84,335 | 10.03 | 12,050 | 125.97 | 125.97 | |
| 381.85 | 1.80 | 0.47% | 1,83,559 | -174.91 | 11,833 | 381.20 | 381.20 | |
| 29.41 | 1.40 | 5.00% | 5,95,19,702 | 0.00 | 11,500 | 29.41 | 29.41 | |
| 57.22 | 1.15 | 2.05% | 94,56,136 | 15.74 | 11,116 | 57.13 | 57.13 | |
| 607.75 | 28.90 | 4.99% | 2,23,169 | 38.07 | 10,711 | 607.75 | 607.75 | |
| 1,111.30 | 0.10 | 0.01% | 70,540 | 17.87 | 10,243 | 1,109.80 | 1,109.80 | |
| 803.80 | -1.65 | -0.20% | 68,728 | 34.61 | 10,198 | 803.00 | 803.00 | |