dhan himanshu arora intraday
by @rahulxf112bde
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,302.20 | 3,302.20 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 8.48 | 59,917 | 78.16 | 78.16 | |
| 4,754.90 | -109.50 | -2.25% | 42,686 | 26.28 | 52,829 | 4,750.80 | 4,750.80 | |
| 2,225.40 | -40.00 | -1.77% | 1,34,893 | 33.37 | 43,021 | 2,240.20 | 2,240.20 | |
| 295.45 | -1.55 | -0.52% | 9,69,704 | 12.48 | 28,555 | 295.25 | 295.25 | |
| 14,405.00 | -572.00 | -3.82% | 28,158 | 107.06 | 18,481 | 14,356.00 | 14,356.00 | |
| 926.15 | -22.90 | -2.41% | 1,49,018 | 75.98 | 17,640 | 925.10 | 925.10 | |
| 216.48 | -4.20 | -1.90% | 21,32,167 | 9.01 | 16,924 | 216.27 | 216.27 | |
| 971.50 | -6.15 | -0.63% | 2,48,908 | 62.84 | 16,908 | 968.60 | 968.60 | |
| 4,851.50 | -127.20 | -2.55% | 9,827 | 38.47 | 14,875 | 4,845.20 | 4,845.20 | |
| 150.22 | -3.58 | -2.33% | 30,90,523 | 23.66 | 14,128 | 150.50 | 150.50 | |
| 2,315.80 | -64.70 | -2.72% | 44,782 | 62.24 | 14,054 | 2,313.00 | 2,313.00 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.90 | 1,778.90 | |
| 2,947.80 | 0.90 | 0.03% | 20,698 | 6.87 | 13,424 | 2,946.00 | 2,946.00 | |
| 1,680.10 | -19.70 | -1.16% | 21,207 | 63.30 | 12,622 | 1,680.00 | 1,680.00 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 925.50 | 925.50 | |
| 10,768.50 | -116.00 | -1.07% | 1,06,529 | 31.09 | 10,895 | 10,772.00 | 10,772.00 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,510.90 | 1,510.90 | |
| 666.00 | -5.50 | -0.82% | 1,72,452 | 23.85 | 9,038 | 665.30 | 665.30 | |
| 455.05 | -0.40 | -0.09% | 91,027 | 4.77 | 7,392 | 455.00 | 455.00 | |
| 1,470.00 | -27.70 | -1.85% | 32,221 | 43.75 | 7,202 | 1,468.00 | 1,468.00 | |
| 6,070.00 | -130.00 | -2.10% | 100 | 8.04 | 6,922 | 6,099.95 | 6,099.95 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 467.70 | 467.70 | |
| 1,764.50 | -36.30 | -2.02% | 6,972 | 22.69 | 6,256 | 1,765.00 | 1,765.00 | |
| 373.20 | 8.30 | 2.27% | 5,39,067 | 36.73 | 6,080 | 375.10 | 375.10 | |