dhan himanshu arora intraday
by @rahulxf112bde
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 555.20 | -18.20 | -3.17% | 67,52,588 | 65.14 | 1,19,809 | 555.00 | 555.00 | |
| 4,498.60 | -27.00 | -0.60% | 9,26,021 | 93.92 | 1,15,185 | 4,500.20 | 4,500.20 | |
| 557.25 | 3.60 | 0.65% | 28,18,707 | 36.72 | 1,02,171 | 557.00 | 557.00 | |
| 2,537.20 | -31.80 | -1.24% | 3,71,827 | 29.52 | 38,494 | 2,532.70 | 2,532.70 | |
| 1,066.20 | -6.80 | -0.63% | 1,33,523 | 121.86 | 20,310 | 1,067.80 | 1,067.80 | |
| 6,409.00 | -337.00 | -5.00% | 1,15,905 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | |
| 24.81 | -0.27 | -1.08% | 5,76,104 | 13.49 | 17,604 | 24.72 | 24.72 | |
| 1,319.90 | -17.90 | -1.34% | 32,796 | 38.98 | 17,380 | 1,320.00 | 1,320.00 | |
| 781.65 | -7.80 | -0.99% | 20,856 | 65.34 | 17,366 | 780.00 | 780.00 | |
| 1,422.50 | -11.60 | -0.81% | 1,04,200 | -139.63 | 15,889 | 1,422.00 | 1,422.00 | |
| 1,484.10 | 0.70 | 0.05% | 1,01,392 | 53.45 | 15,072 | 1,485.00 | 1,485.00 | |
| 300.95 | -3.35 | -1.10% | 1,60,642 | 43.11 | 13,148 | 300.70 | 300.70 | |
| 65.14 | -1.73 | -2.59% | 2,21,62,531 | 18.79 | 12,671 | 65.07 | 65.07 | |
| 11,212.00 | -208.00 | -1.82% | 2,153 | 86.00 | 12,445 | 11,197.00 | 11,197.00 | |
| 2,207.60 | -47.00 | -2.08% | 5,918 | -52.17 | 11,630 | 2,200.00 | 2,200.00 | |
| 464.85 | -7.80 | -1.65% | 49,519 | 36.81 | 9,435 | 464.50 | 464.50 | |
| 1,577.60 | -49.70 | -3.05% | 2,06,151 | 45.69 | 9,420 | 1,573.40 | 1,573.40 | |
| 664.70 | -0.95 | -0.14% | 69,429 | 58.06 | 9,103 | 664.00 | 664.00 | |
| 1,665.80 | -17.70 | -1.05% | 19,631 | 49.32 | 8,162 | 1,665.00 | 1,665.00 | |
| 372.40 | -6.20 | -1.64% | 1,23,267 | 27.10 | 7,945 | 371.50 | 371.50 | |
| 1,567.10 | -7.00 | -0.44% | 26,735 | 29.23 | 7,747 | 1,568.00 | 1,568.00 | |
| 2,311.50 | -29.40 | -1.26% | 1,54,286 | 44.91 | 7,489 | 2,306.00 | 2,306.00 | |
| 6,326.00 | -58.00 | -0.91% | 106 | 8.61 | 7,214 | 6,300.00 | 6,300.00 | |
| 2,645.70 | -3.30 | -0.12% | 36,160 | 73.91 | 7,079 | 2,635.00 | 2,635.00 | |
| 10,336.00 | -72.00 | -0.69% | 5,002 | 219.20 | 7,020 | 10,322.00 | 10,322.00 | |