dhan himanshu arora intraday
by @rahulxf112bde
0
Modify
NSE
Open Price (5 Min) Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 167.67 | -1.71 | -1.01% | 28,42,681 | 39.13 | 1,76,966 | 167.63 | 167.63 | |
| 14.11 | 0.17 | 1.22% | 14,96,60,494 | 4.04 | 1,52,872 | 14.09 | 14.09 | |
| 362.50 | -0.50 | -0.14% | 49,99,430 | 3.56 | 1,19,629 | 362.50 | 362.50 | |
| 1,626.70 | 3.40 | 0.21% | 2,04,199 | 60.41 | 1,10,416 | 1,625.70 | 1,625.70 | |
| 2,541.90 | -10.10 | -0.40% | 2,55,765 | 36.08 | 1,02,535 | 2,542.00 | 2,542.00 | |
| 376.25 | 0.50 | 0.13% | 14,37,716 | 13.79 | 99,261 | 375.95 | 375.95 | |
| 738.15 | 22.85 | 3.19% | 6,59,736 | 104.06 | 97,095 | 738.00 | 738.00 | |
| 24,120.00 | -160.00 | -0.66% | 6,505 | 53.32 | 87,027 | 24,125.00 | 24,125.00 | |
| 1,623.60 | -7.40 | -0.45% | 1,40,076 | 55.50 | 69,933 | 1,625.00 | 1,625.00 | |
| 911.70 | 4.60 | 0.51% | 2,09,600 | 63.72 | 68,830 | 911.45 | 911.45 | |
| 647.55 | -1.45 | -0.22% | 9,46,719 | 27.14 | 61,621 | 646.60 | 646.60 | |
| 1,34,365.00 | 1,700.00 | 1.28% | 3,919 | 23.26 | 56,986 | 1,34,315.00 | 1,34,315.00 | |
| 6,597.50 | -74.50 | -1.12% | 9,224 | 104.17 | 56,266 | 6,590.00 | 6,590.00 | |
| 4,641.80 | 19.90 | 0.43% | 72,475 | 84.68 | 50,990 | 4,632.60 | 4,632.60 | |
| 1,235.00 | 5.00 | 0.41% | 51,305 | 18.75 | 41,595 | 1,228.30 | 1,228.30 | |
| 285.90 | 1.32 | 0.46% | 1,04,73,706 | 279.07 | 38,444 | 285.90 | 285.90 | |
| 33,800.00 | 160.00 | 0.48% | 671 | 57.93 | 38,076 | 33,645.00 | 33,645.00 | |
| 2,477.40 | -19.40 | -0.78% | 59,867 | 32.54 | 37,587 | 2,479.00 | 2,479.00 | |
| 1,342.70 | -6.20 | -0.46% | 39,466 | 89.98 | 35,502 | 1,342.10 | 1,342.10 | |
| 658.50 | 31.35 | 5.00% | 16,20,326 | 132.32 | 33,841 | 658.50 | 658.50 | |
| 646.25 | -1.70 | -0.26% | 72,382 | 75.99 | 32,697 | 646.00 | 646.00 | |
| 31.34 | 0.05 | 0.16% | 34,42,704 | 6.19 | 28,367 | 31.33 | 31.33 | |
| 1,176.30 | -41.00 | -3.37% | 2,60,443 | 158.17 | 28,126 | 1,175.60 | 1,175.60 | |
| 13,850.00 | -49.00 | -0.35% | 1,543 | 7.25 | 28,021 | 13,828.00 | 13,828.00 | |
| 10,669.00 | 24.50 | 0.23% | 16,070 | 59.85 | 27,904 | 10,663.50 | 10,663.50 | |