day high
by @mukhtarxac0df92
0
Modify
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 27.73 | -0.86 | -3.01% | 1,27,91,488 | -1,437.00 | 6,515 | 0.00 | 11.09 | -5.74% | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 3,922.80 | 29.66 | -6.48% | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 53,843.70 | 17.94 | -5.19% | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 38,997.80 | 6.51 | -6.18% | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 12,405.00 | 14.12 | -2.69% | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,66,590.00 | 30.26 | -2.37% | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 1,49,936.90 | 16.79 | -3.17% | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,19,540.00 | 16.22 | -2.68% | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 24,446.50 | 13.47 | -2.41% | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 21,320.00 | 36.24 | -9.58% | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 12,422.00 | 11.42 | -2.95% | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 92,911.80 | 10.49 | -4.21% | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 97,385.10 | 24.26 | 3.69% | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,74,558.90 | 28.76 | -1.84% | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 1,61,391.90 | 37.49 | -5.02% | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 7,611.10 | 6.74 | -0.71% | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 26,152.80 | 26.55 | -3.59% | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 4,70,915.90 | 47.67 | -0.95% | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 17,811.60 | 21.19 | 0.60% | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 4,42,956.60 | 18.46 | -3.02% | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 44,158.60 | 23.09 | -1.67% | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 1,14,220.30 | 11.75 | -2.50% | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 7,61,619.50 | 8.58 | -2.43% | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 23,511.00 | 7.06 | -2.19% | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 18,169.80 | 14.88 | -0.06% | |