day high
by @mukhtarxac0df92
0
Modify
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 84,098.20 | 28.44 | 2.03% | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 33,741.20 | 35.52 | -0.49% | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 12,405.00 | 14.38 | -0.20% | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 50,296.20 | 9.43 | -0.25% | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 7,61,619.50 | 7.70 | -4.16% | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 92,911.80 | 10.81 | 2.65% | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 1,00,365.10 | 11.80 | -0.44% | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 12,193.00 | 7.00 | -1.34% | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 97,385.10 | 24.81 | 0.25% | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 4,46,861.00 | 17.13 | 3.71% | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 4,42,956.60 | 16.53 | -0.67% | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 23,511.00 | 7.34 | -0.03% | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 54,729.00 | 16.55 | -3.12% | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 13,387.50 | 0.00 | -0.28% | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 64,138.00 | 10.79 | 0.29% | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 17,481.00 | 21.93 | 1.44% | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 10,070.80 | 13.02 | -1.42% | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 9,82,671.00 | 18.65 | 0.89% | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 34,478.20 | 11.64 | -0.01% | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 58,905.80 | 11.53 | 0.11% | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 1,07,203.50 | 18.84 | 4.96% | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 59,482.40 | 8.73 | -0.68% | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 6,24,458.90 | 6.98 | 0.37% | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 9,576.00 | 0.90 | 0.60% | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 1,52,884.10 | 8.71 | 1.03% | |