day high
by @mukhtarxac0df92
0
Modify
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,296.00 | -235.50 | -5.20% | 4,68,464 | 28.37 | 1,27,374 | 38,997.80 | 6.63 | -9.18% | |
| 1,178.20 | -62.40 | -5.03% | 1,65,15,545 | 18.00 | 4,77,806 | 1,66,590.00 | 28.45 | -10.69% | |
| 1,220.10 | -57.50 | -4.50% | 38,96,904 | 20.81 | 3,31,094 | 1,30,144.00 | 15.51 | -15.87% | |
| 1,369.40 | -52.10 | -3.67% | 9,97,592 | 28.96 | 1,34,171 | 56,815.40 | 18.59 | -8.16% | |
| 2,437.00 | -84.80 | -3.36% | 17,32,287 | 18.45 | 8,81,728 | 2,71,423.00 | 9.66 | -5.43% | |
| 1,627.50 | -52.60 | -3.13% | 33,48,240 | 36.80 | 3,90,492 | 54,729.00 | 15.93 | -3.87% | |
| 1,178.05 | -36.10 | -2.97% | 27,07,340 | 107.77 | 1,94,046 | 12,422.00 | 11.10 | 5.29% | |
| 1,321.40 | -39.85 | -2.93% | 25,06,118 | 68.63 | 1,58,737 | 27,588.00 | 12.23 | 8.08% | |
| 1,112.15 | -30.80 | -2.69% | 4,12,507 | 64.18 | 1,13,800 | 14,680.40 | 13.94 | 2.87% | |
| 716.50 | -19.10 | -2.60% | 73,57,711 | 13.89 | 2,80,179 | 1,56,643.00 | 13.93 | -8.48% | |
| 175.21 | -4.50 | -2.50% | 1,22,41,602 | 7.06 | 1,33,748 | 1,06,799.00 | 9.37 | -7.05% | |
| 253.60 | -6.32 | -2.43% | 1,10,67,875 | 1,082.92 | 2,44,733 | 21,320.00 | 32.61 | 0.36% | |
| 1,802.10 | -42.10 | -2.28% | 3,07,842 | 25.88 | 1,46,428 | 70,104.40 | 5.42 | -2.72% | |
| 2,248.30 | -51.70 | -2.25% | 8,59,608 | 21.18 | 2,59,494 | 1,00,365.10 | 10.80 | 2.02% | |
| 819.35 | -18.45 | -2.20% | 13,66,263 | 118.96 | 1,29,041 | 10,070.80 | 12.03 | 8.39% | |
| 36,565.00 | -815.00 | -2.18% | 12,253 | 40.05 | 1,07,843 | 18,901.30 | 7.22 | -2.34% | |
| 15,419.00 | -328.00 | -2.08% | 1,01,806 | 93.32 | 1,39,527 | 7,611.10 | 6.60 | 2.86% | |
| 7,422.50 | -153.00 | -2.02% | 1,37,474 | 96.15 | 1,57,289 | 13,555.10 | 8.20 | 7.83% | |
| 198.80 | -3.96 | -1.95% | 1,63,05,898 | 16.04 | 2,08,504 | 92,624.00 | 10.79 | -5.45% | |
| 928.30 | -18.05 | -1.91% | 3,81,560 | 18.96 | 93,409 | 23,511.00 | 6.95 | -1.15% | |
| 271.14 | -5.20 | -1.88% | 33,15,133 | 7.27 | 1,40,216 | 1,52,884.10 | 9.69 | -2.95% | |
| 441.95 | -8.45 | -1.88% | 9,57,125 | 22.52 | 1,09,242 | 37,699.00 | 5.83 | -3.51% | |
| 3,494.60 | -66.80 | -1.88% | 1,48,614 | 16.53 | 1,40,297 | 20,324.50 | 12.30 | -2.33% | |
| 441.60 | -8.35 | -1.86% | 44,24,131 | 55.13 | 3,22,800 | 24,511.10 | 19.50 | -3.08% | |
| 138.33 | -2.54 | -1.80% | 82,98,763 | 6.94 | 1,25,474 | 1,52,657.90 | 14.24 | -1.91% | |