day ema 20 50 200
by @shubhamx9f6ce6d
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,943.60 | -9.60 | -0.24% | 13,01,952 | 28.70 | 5,42,486 | 3,981.52 | 3,955.74 | 3,854.61 | |
| 229.76 | -2.76 | -1.19% | 2,19,39,817 | 34.55 | 4,43,085 | 226.87 | 206.05 | 163.16 | |
| 1,780.40 | -8.10 | -0.45% | 20,84,872 | 37.30 | 4,27,178 | 1,820.90 | 1,792.26 | 1,727.62 | |
| 1,792.30 | -11.50 | -0.64% | 12,35,010 | 32.50 | 4,12,939 | 1,762.41 | 1,662.62 | 1,513.22 | |
| 2,974.10 | 48.50 | 1.66% | 16,25,696 | 38.24 | 3,84,222 | 2,737.85 | 2,491.49 | 2,346.33 | |
| 366.80 | 0.00 | 0.00% | 1,32,75,956 | 12.91 | 3,55,674 | 386.62 | 385.44 | 359.44 | |
| 1,300.20 | -12.70 | -0.97% | 8,58,062 | 12.58 | 3,17,958 | 1,285.39 | 1,256.19 | 1,169.72 | |
| 482.40 | 10.10 | 2.14% | 1,46,79,946 | 9.37 | 2,97,290 | 462.86 | 455.87 | 421.73 | |
| 10,361.00 | 102.00 | 0.99% | 5,20,273 | 27.10 | 2,89,588 | 10,337.29 | 10,033.89 | 9,335.18 | |
| 1,382.00 | -9.50 | -0.68% | 15,72,487 | 76.73 | 2,66,493 | 1,414.60 | 1,375.36 | 1,281.40 | |
| 210.68 | -1.21 | -0.57% | 1,75,07,826 | 24.29 | 2,63,003 | 211.14 | 207.92 | 187.25 | |
| 2,662.00 | -0.40 | -0.02% | 17,06,481 | 58.05 | 2,55,338 | 2,603.07 | 2,520.63 | 2,497.70 | |
| 603.80 | -6.75 | -1.11% | 19,19,247 | 18.64 | 2,55,125 | 627.45 | 610.45 | 545.46 | |
| 1,128.40 | -10.50 | -0.92% | 35,09,937 | 19.12 | 2,53,577 | 1,095.11 | 1,041.44 | 887.48 | |
| 1,423.00 | -4.50 | -0.32% | 20,71,215 | 118.29 | 2,34,393 | 1,380.77 | 1,245.13 | 1,079.02 | |
| 3,104.90 | 3.30 | 0.11% | 8,61,747 | 20.49 | 2,11,296 | 3,031.22 | 2,913.39 | 2,812.96 | |
| 1,519.70 | 26.60 | 1.78% | 26,20,522 | 74.92 | 1,82,559 | 1,408.45 | 1,287.67 | 1,056.58 | |
| 528.55 | -4.85 | -0.91% | 27,19,989 | 56.16 | 1,78,761 | 517.48 | 492.10 | 474.55 | |
| 6,594.50 | 18.00 | 0.27% | 3,06,152 | 67.97 | 1,75,063 | 6,668.08 | 6,520.45 | 6,402.94 | |
| 18,268.00 | -309.00 | -1.66% | 1,52,731 | 96.78 | 1,65,307 | 17,538.14 | 16,138.10 | 14,824.89 | |
| 4,032.40 | 66.30 | 1.67% | 40,62,017 | 64.94 | 1,64,475 | 4,009.82 | 3,674.88 | 3,007.54 | |
| 36,495.00 | 1,305.00 | 3.71% | 2,44,564 | 158.88 | 1,62,667 | 34,649.82 | 31,467.24 | 24,383.81 | |
| 14.90 | 0.05 | 0.34% | 77,50,62,735 | 4.66 | 1,61,431 | 13.15 | 11.79 | 9.85 | |
| 5,785.50 | 93.00 | 1.63% | 4,60,736 | 66.76 | 1,60,374 | 5,484.74 | 5,209.56 | 4,489.89 | |
| 144.62 | -0.99 | -0.68% | 1,66,38,709 | 37.61 | 1,52,638 | 135.50 | 128.72 | 115.80 | |