day ema 20 50 200
by @shubhamx9f6ce6d
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,927.00 | -13.40 | -0.34% | 4,06,178 | 28.60 | 5,40,203 | 3,965.69 | 3,938.89 | 3,832.26 | |
| 1,875.00 | 11.80 | 0.63% | 10,80,638 | 40.81 | 4,49,875 | 1,793.75 | 1,760.23 | 1,716.58 | |
| 222.01 | -2.48 | -1.10% | 4,66,44,984 | 33.37 | 4,28,140 | 211.93 | 189.01 | 153.14 | |
| 1,812.70 | 39.30 | 2.22% | 30,20,351 | 31.96 | 4,17,639 | 1,664.82 | 1,570.93 | 1,472.21 | |
| 393.50 | -2.80 | -0.71% | 21,52,391 | 15.48 | 3,81,564 | 394.84 | 385.62 | 357.59 | |
| 301.25 | 0.35 | 0.12% | 65,62,882 | 8.41 | 3,78,981 | 288.90 | 281.70 | 259.97 | |
| 4,174.00 | 38.80 | 0.94% | 5,42,856 | 72.37 | 3,70,562 | 4,296.06 | 4,267.15 | 3,942.35 | |
| 1,294.60 | -2.30 | -0.18% | 27,74,556 | 12.43 | 3,16,588 | 1,258.31 | 1,230.68 | 1,152.33 | |
| 10,412.00 | -39.00 | -0.37% | 1,22,393 | 27.62 | 2,91,013 | 10,067.93 | 9,755.79 | 9,189.41 | |
| 465.30 | 11.25 | 2.48% | 53,17,431 | 9.00 | 2,86,752 | 460.02 | 451.04 | 418.26 | |
| 305.20 | 3.45 | 1.14% | 38,90,080 | 18.08 | 2,83,854 | 310.70 | 304.69 | 292.25 | |
| 4,352.00 | 10.60 | 0.24% | 74,139 | 95.31 | 2,83,199 | 4,393.45 | 4,259.75 | 4,173.02 | |
| 1,456.40 | -3.20 | -0.22% | 9,07,090 | 80.42 | 2,80,840 | 1,419.83 | 1,348.26 | 1,262.47 | |
| 220.00 | -1.13 | -0.51% | 1,74,36,605 | 30.25 | 2,74,638 | 212.64 | 206.13 | 184.50 | |
| 636.00 | -33.25 | -4.97% | 47,53,299 | 20.44 | 2,68,730 | 618.28 | 595.78 | 533.91 | |
| 1,080.50 | -22.80 | -2.07% | 30,64,485 | 15.42 | 2,42,813 | 1,038.74 | 994.79 | 858.19 | |
| 1,402.00 | -12.90 | -0.91% | 69,75,684 | 117.40 | 2,30,934 | 1,262.78 | 1,127.27 | 1,027.37 | |
| 2,956.80 | 18.10 | 0.62% | 8,67,258 | 21.10 | 2,01,217 | 2,854.10 | 2,794.79 | 2,770.26 | |
| 6,828.00 | -93.50 | -1.35% | 2,01,011 | 74.13 | 1,81,262 | 6,550.33 | 6,372.89 | 6,351.78 | |
| 504.70 | -0.45 | -0.09% | 18,16,044 | 53.27 | 1,70,694 | 490.02 | 468.90 | 466.77 | |
| 4,011.20 | -26.40 | -0.65% | 26,20,604 | 66.11 | 1,63,610 | 3,680.20 | 3,353.90 | 2,849.14 | |
| 1,320.00 | 0.90 | 0.07% | 28,25,438 | 66.19 | 1,58,569 | 1,302.91 | 1,189.54 | 1,007.98 | |
| 5,407.00 | 40.00 | 0.75% | 2,54,138 | 66.39 | 1,49,882 | 5,200.17 | 4,974.20 | 4,333.49 | |
| 16,434.00 | -231.00 | -1.39% | 78,898 | 98.81 | 1,48,711 | 15,471.02 | 14,683.22 | 14,356.23 | |
| 4,390.00 | -13.90 | -0.32% | 1,49,938 | 65.68 | 1,48,578 | 4,287.82 | 4,222.63 | 3,878.01 | |