day ema 20 50 200
by @shubhamx9f6ce6d
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 1,026.98 | 1,024.71 | 982.05 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | 993.47 | 961.12 | 957.93 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,885.87 | 1,844.36 | 1,759.45 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 222.57 | 217.79 | 176.97 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | 1,819.47 | 1,769.86 | 1,586.55 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.20 | 4,14,846 | 3,077.95 | 2,880.24 | 2,519.19 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | 1,331.38 | 1,319.25 | 1,258.41 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 80.63 | 4,06,047 | 4,448.33 | 4,340.35 | 4,036.86 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 27.45 | 2,84,138 | 10,073.61 | 10,038.89 | 9,518.75 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 1,432.07 | 1,408.53 | 1,314.54 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,519.76 | 1,429.82 | 1,181.20 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | 2,683.52 | 2,637.56 | 2,575.66 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | 1,022.03 | 996.29 | 890.33 | |
| 3,113.30 | -31.00 | -0.99% | 10,58,130 | 20.77 | 2,11,868 | 3,144.58 | 3,068.39 | 2,904.76 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,579.00 | 1,475.19 | 1,167.70 | |
| 7,279.50 | -17.00 | -0.23% | 4,58,624 | 36.33 | 1,99,820 | 7,361.26 | 7,304.48 | 7,031.79 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,788.03 | 6,675.31 | 6,472.84 | |
| 3,608.40 | -68.50 | -1.86% | 6,36,848 | 54.82 | 1,71,430 | 3,564.95 | 3,523.79 | 3,486.00 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 4,726.70 | 4,550.89 | 4,115.84 | |
| 18,287.00 | 131.00 | 0.72% | 95,137 | 94.53 | 1,65,479 | 18,067.68 | 17,417.84 | 15,377.93 | |
| 1,555.40 | -25.30 | -1.60% | 10,40,498 | 65.10 | 1,58,305 | 1,573.51 | 1,525.54 | 1,487.93 | |
| 3,792.70 | -11.50 | -0.30% | 27,88,229 | 62.29 | 1,54,698 | 3,857.90 | 3,815.98 | 3,174.47 | |
| 5,493.50 | -61.50 | -1.11% | 3,56,814 | 65.18 | 1,52,280 | 5,583.94 | 5,486.90 | 4,774.87 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,807 | 29.49 | 1,51,018 | 1,752.31 | 1,674.14 | 1,626.72 | |
| 142.06 | -1.75 | -1.22% | 1,29,34,232 | 37.20 | 1,49,936 | 144.06 | 139.59 | 122.89 | |