Closing Below Previous Low
by @soumyaranjanx082dd99
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 1,315.10 | -35.10 | -2.60% | 2,87,53,269 | 18.69 | 17,79,655 | 1,331.50 | |
| 794.70 | -15.60 | -1.93% | 4,75,49,328 | 16.11 | 12,23,201 | 801.00 | |
| 2,472.60 | -51.70 | -2.05% | 37,39,587 | 18.47 | 8,94,608 | 2,501.10 | |
| 898.95 | -25.60 | -2.77% | 1,07,23,313 | 31.41 | 5,59,370 | 912.30 | |
| 1,276.80 | -15.70 | -1.21% | 1,03,66,082 | 18.72 | 5,17,792 | 1,283.30 | |
| 13,076.00 | -633.00 | -4.62% | 13,47,910 | 28.87 | 4,11,113 | 13,590.00 | |
| 298.65 | -5.60 | -1.84% | 1,65,22,014 | 10.78 | 3,74,185 | 302.60 | |
| 371.90 | -2.65 | -0.71% | 3,00,27,087 | 19.83 | 3,69,909 | 372.35 | |
| 1,226.10 | -23.20 | -1.86% | 13,46,881 | 73.86 | 2,36,431 | 1,229.10 | |
| 236.22 | -4.01 | -1.67% | 4,43,43,479 | 1,001.04 | 2,27,961 | 237.11 | |
| 978.25 | -13.85 | -1.40% | 47,54,347 | 13.87 | 2,19,835 | 978.65 | |
| 141.08 | -1.88 | -1.32% | 2,19,41,388 | 5.48 | 1,99,222 | 141.91 | |
| 7,050.00 | -374.00 | -5.04% | 12,46,861 | 38.00 | 1,93,392 | 7,201.00 | |
| 1,004.10 | -23.45 | -2.28% | 82,42,484 | 26.42 | 1,88,928 | 1,011.25 | |
| 2,713.00 | -29.60 | -1.08% | 12,59,991 | 19.73 | 1,84,626 | 2,727.20 | |
| 3,738.10 | -101.80 | -2.65% | 6,25,221 | 59.51 | 1,77,592 | 3,755.00 | |
| 4,427.20 | -127.00 | -2.79% | 16,62,563 | 54.86 | 1,71,161 | 4,460.00 | |
| 237.68 | -5.52 | -2.27% | 1,53,86,126 | 96.15 | 1,51,001 | 240.00 | |
| 1,746.20 | -50.20 | -2.79% | 9,30,129 | 25.20 | 1,41,886 | 1,771.00 | |
| 184.68 | -4.35 | -2.30% | 1,87,38,060 | 7.62 | 1,40,977 | 186.56 | |
| 1,326.50 | -30.60 | -2.25% | 7,24,962 | 59.82 | 1,35,007 | 1,336.00 | |
| 1,507.20 | -74.00 | -4.68% | 33,88,598 | 27.80 | 1,28,391 | 1,544.90 | |
| 292.95 | -6.40 | -2.14% | 1,34,54,302 | 5.28 | 1,27,097 | 296.20 | |
| 138.77 | -1.38 | -0.98% | 2,07,52,320 | 6.90 | 1,25,873 | 139.04 | |
| 7,548.00 | -180.00 | -2.33% | 4,93,179 | 43.77 | 1,13,636 | 7,632.50 | |