0
Modify
NSE
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
F&O Stocks
RSI (14, 15 Min) 50.00
Price %Change | RSI (14, 15 Min) | Price | Volume | Previous Volume | Day Price Change | Market Cap | PE Ratio | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | EMA (5, 15 Min) | RSI (14, 5 Min) | Close Price (5 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | Middle Bollinger Bands (5 Min) | EMA (50, 5 Min) | Previous EMA (50, 5 Min) | Previous RSI (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.87% | 56.41 | 654.20 | 2,76,94,609 | 78,56,745 | 24.35 | 2,76,420 | 25.19 | 655.00 | 666.55 | 654.29 | 51.97 | 655.00 | 654.45 | 654.37 | 653.59 | 654.18 | 654.15 | 54.87 | 654.00 | |
| 3.31% | 64.54 | 349.10 | 2,03,89,924 | 55,83,379 | 11.20 | 3,38,511 | 13.43 | 349.00 | 351.22 | 349.14 | 50.54 | 349.00 | 349.13 | 349.18 | 349.24 | 347.93 | 347.89 | 64.17 | 348.90 | |
| 2.96% | 60.15 | 1,040.70 | 17,27,062 | 9,77,080 | 29.90 | 1,06,161 | 37.13 | 1,040.00 | 1,044.53 | 1,040.54 | 48.35 | 1,040.00 | 1,040.89 | 1,041.03 | 1,040.92 | 1,038.03 | 1,037.95 | 60.15 | 1,040.00 | |
| 2.92% | 61.21 | 1,298.80 | 77,76,704 | 51,63,166 | 36.80 | 4,03,211 | 14.99 | 1,299.00 | 1,304.19 | 1,298.71 | 55.74 | 1,299.00 | 1,298.90 | 1,298.74 | 1,296.99 | 1,294.73 | 1,294.56 | 60.69 | 1,298.50 | |
| 2.73% | 63.40 | 535.25 | 36,07,165 | 13,58,409 | 14.20 | 29,442 | 5.19 | 536.45 | 537.06 | 535.39 | 63.08 | 536.45 | 535.72 | 535.34 | 534.67 | 533.79 | 533.68 | 61.75 | 535.70 | |
| 2.59% | 51.61 | 11.08 | 69,75,51,451 | 1,05,09,29,391 | 0.28 | 1,20,044 | -4.52 | 11.08 | 11.19 | 11.08 | 47.87 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 50.30 | 11.07 | |
| 2.45% | 56.81 | 438.40 | 93,32,296 | 58,50,975 | 10.50 | 1,15,657 | 12.07 | 438.95 | 442.41 | 438.58 | 52.26 | 438.95 | 438.63 | 438.56 | 438.41 | 438.39 | 438.36 | 53.45 | 438.00 | |
| 2.45% | 59.89 | 338.30 | 1,09,47,879 | 71,41,388 | 8.10 | 70,536 | 60.57 | 338.55 | 340.80 | 338.26 | 54.64 | 338.55 | 338.33 | 338.33 | 337.89 | 336.98 | 336.92 | 58.61 | 338.10 | |
| 2.21% | 65.00 | 549.55 | 17,36,723 | 10,93,928 | 11.90 | 1,35,839 | 18.40 | 549.50 | 551.69 | 549.39 | 54.08 | 549.50 | 549.51 | 549.53 | 549.33 | 547.83 | 547.76 | 64.27 | 549.25 | |
| 2.21% | 64.24 | 358.60 | 41,02,260 | 32,97,853 | 7.75 | 93,851 | 27.46 | 358.95 | 359.97 | 357.84 | 69.07 | 358.95 | 358.64 | 358.10 | 356.88 | 356.04 | 355.92 | 62.80 | 358.40 | |
| 2.11% | 61.36 | 83.85 | 2,87,95,078 | 1,49,53,959 | 1.73 | 73,719 | 10.28 | 83.89 | 84.14 | 83.79 | 58.40 | 83.89 | 83.88 | 83.83 | 83.69 | 83.62 | 83.61 | 60.40 | 83.83 | |
| 2.06% | 65.14 | 312.00 | 34,32,977 | 49,94,436 | 6.30 | 19,250 | 34.82 | 312.00 | 312.53 | 311.41 | 62.58 | 312.00 | 311.97 | 311.68 | 310.90 | 309.76 | 309.67 | 64.53 | 311.80 | |
| 2.01% | 64.46 | 153.89 | 2,17,35,599 | 1,32,62,673 | 3.03 | 1,39,588 | 7.82 | 154.10 | 154.73 | 153.84 | 63.47 | 154.10 | 153.97 | 153.85 | 153.62 | 153.15 | 153.12 | 63.12 | 153.91 | |
| 1.94% | 70.35 | 307.70 | 1,11,34,333 | 56,69,755 | 5.85 | 1,59,123 | 8.05 | 307.90 | 309.77 | 307.35 | 66.78 | 307.90 | 307.75 | 307.51 | 306.97 | 305.34 | 305.24 | 70.03 | 307.80 | |
| 1.71% | 71.81 | 4,384.60 | 2,80,180 | 3,53,665 | 73.80 | 41,917 | 52.01 | 4,385.00 | 4,390.46 | 4,374.99 | 69.89 | 4,385.00 | 4,385.15 | 4,379.96 | 4,366.44 | 4,341.42 | 4,339.65 | 71.73 | 4,384.60 | |
| 1.68% | 58.17 | 1,462.60 | 4,87,267 | 1,74,600 | 24.10 | 39,293 | 76.54 | 1,465.00 | 1,470.77 | 1,462.74 | 56.69 | 1,465.00 | 1,463.27 | 1,462.90 | 1,462.53 | 1,460.61 | 1,460.43 | 54.07 | 1,460.40 | |
| 1.61% | 69.43 | 4,003.70 | 1,94,665 | 2,02,650 | 63.40 | 1,35,503 | 62.31 | 4,012.90 | 4,015.37 | 4,001.97 | 70.22 | 4,012.90 | 4,006.50 | 4,003.16 | 3,996.21 | 3,980.89 | 3,979.58 | 66.67 | 4,003.30 | |
| 1.55% | 59.04 | 1,934.70 | 8,19,363 | 7,76,013 | 29.50 | 53,714 | 50.41 | 1,942.00 | 1,953.77 | 1,938.37 | 56.04 | 1,942.00 | 1,937.11 | 1,936.79 | 1,938.20 | 1,936.57 | 1,936.35 | 51.52 | 1,932.50 | |
| 1.45% | 67.44 | 27,550.00 | 37,405 | 16,064 | 395.00 | 99,402 | 56.87 | 27,600.00 | 27,695.60 | 27,559.33 | 62.14 | 27,600.00 | 27,565.12 | 27,550.61 | 27,532.50 | 27,484.10 | 27,479.37 | 65.56 | 27,570.00 | |
| 1.43% | 52.17 | 721.15 | 11,14,112 | 15,03,619 | 10.15 | 17,859 | 38.40 | 721.95 | 729.57 | 722.06 | 48.95 | 721.95 | 721.48 | 721.74 | 721.45 | 722.23 | 722.25 | 52.17 | 721.95 | |
| 1.26% | 60.92 | 1,336.00 | 10,50,390 | 5,65,666 | 16.60 | 97,174 | 58.58 | 1,337.80 | 1,346.09 | 1,337.09 | 55.53 | 1,337.80 | 1,336.72 | 1,336.69 | 1,336.53 | 1,334.96 | 1,334.84 | 58.39 | 1,336.30 | |
| 1.23% | 57.81 | 1,067.80 | 4,72,865 | 10,65,146 | 13.00 | 18,409 | 52.49 | 1,070.00 | 1,072.84 | 1,069.71 | 53.55 | 1,070.00 | 1,068.61 | 1,068.83 | 1,068.86 | 1,067.58 | 1,067.48 | 56.48 | 1,069.00 | |
| 1.12% | 60.42 | 159.16 | 1,03,09,941 | 77,63,679 | 1.76 | 2,24,754 | 8.71 | 159.28 | 159.74 | 159.00 | 63.51 | 159.28 | 159.20 | 159.05 | 158.69 | 158.75 | 158.72 | 60.01 | 159.24 | |
| 1.09% | 64.43 | 1,149.20 | 6,65,428 | 7,32,421 | 12.40 | 46,549 | 40.89 | 1,158.80 | 1,156.95 | 1,151.61 | 68.15 | 1,158.80 | 1,151.41 | 1,150.09 | 1,146.63 | 1,144.53 | 1,143.95 | 57.08 | 1,148.80 | |
| 0.90% | 58.91 | 780.40 | 26,72,389 | 22,07,561 | 6.95 | 65,813 | 27.56 | 780.90 | 784.31 | 780.41 | 54.67 | 780.90 | 780.30 | 780.37 | 780.46 | 778.22 | 778.11 | 58.00 | 780.35 | |