BTST
by @arpitaf086eef
0
Modify
for Btst stocks finding
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,076.50 | 29.00 | 0.72% | 48,82,940 | 29.37 | 5,60,768 | 4.24% | 2,92,569.10 | 18.78 | 4,076.50 | 4,029.88 | |
| 3,538.50 | 101.30 | 2.95% | 6,80,397 | 64.19 | 1,74,893 | 12.78% | 5,764.63 | 2.40 | 3,538.50 | 3,401.63 | |
| 38,445.00 | 895.00 | 2.38% | 3,76,115 | 169.45 | 1,71,358 | 8.22% | 7,918.24 | 11.68 | 38,445.00 | 36,916.41 | |
| 1,924.00 | 10.40 | 0.54% | 2,08,06,845 | 28.62 | 1,56,333 | 7.64% | 69,391.20 | 5.42 | 1,924.00 | 1,892.40 | |
| 145.74 | 3.33 | 2.34% | 8,46,70,792 | 36.76 | 1,53,820 | 10.27% | 1,25,023.00 | 12.45 | 145.74 | 140.18 | |
| 1,482.80 | 2.10 | 0.14% | 44,38,929 | 60.98 | 1,50,914 | 1.87% | 14,600.80 | 11.75 | 1,482.80 | 1,478.07 | |
| 1,483.90 | 28.30 | 1.94% | 39,55,137 | 29.66 | 1,45,390 | 3.12% | 56,815.40 | 18.59 | 1,483.90 | 1,457.30 | |
| 3,872.10 | 106.00 | 2.81% | 23,87,595 | 102.58 | 1,37,893 | 11.92% | 7,932.00 | 7.59 | 3,872.10 | 3,663.76 | |
| 5,148.60 | 50.90 | 1.00% | 23,79,024 | 105.90 | 1,31,828 | 10.03% | 6,206.31 | 20.39 | 5,148.60 | 4,962.60 | |
| 442.05 | 5.80 | 1.33% | 1,43,10,382 | 16.11 | 1,16,620 | 3.32% | 32,493.10 | 25.09 | 442.05 | 436.64 | |
| 938.10 | 14.45 | 1.56% | 91,35,214 | 26.88 | 93,706 | 6.60% | 16,676.20 | 21.25 | 938.10 | 915.77 | |
| 1,957.20 | 18.60 | 0.96% | 31,27,027 | 85.07 | 93,572 | 3.65% | 16,811.70 | 14.15 | 1,957.20 | 1,933.34 | |
| 5,194.30 | 95.90 | 1.88% | 13,93,236 | 43.11 | 81,940 | 2.17% | 14,748.50 | 22.12 | 5,194.30 | 5,102.44 | |
| 23.15 | 0.39 | 1.71% | 31,37,61,828 | 20.32 | 72,644 | 5.23% | 30,208.40 | 46.42 | 23.15 | 22.68 | |
| 286.60 | 4.90 | 1.74% | 1,01,47,089 | 23.66 | 71,776 | 3.97% | 17,917.00 | 7.63 | 286.60 | 281.75 | |
| 1,100.20 | 11.30 | 1.04% | 23,31,691 | 45.42 | 70,122 | -0.25% | 2,708.74 | 7.34 | 1,100.20 | 1,093.79 | |
| 1,707.10 | 14.50 | 0.86% | 14,89,810 | 24.53 | 62,071 | 4.94% | 6,009.06 | 15.42 | 1,707.10 | 1,689.66 | |
| 4,982.70 | 392.10 | 8.54% | 17,86,425 | 75.91 | 59,372 | 12.86% | 10,694.20 | 11.24 | 4,982.70 | 4,660.10 | |
| 1,061.00 | 15.00 | 1.43% | 41,87,722 | 31.51 | 48,063 | 6.91% | 7,824.37 | 5.72 | 1,061.00 | 1,029.99 | |
| 401.15 | 31.35 | 8.48% | 25,98,864 | 21.90 | 38,474 | 7.66% | 16,695.20 | 10.57 | 401.15 | 381.83 | |
| 133.25 | 3.05 | 2.34% | 3,14,24,380 | 19.43 | 37,433 | 5.11% | 6,755.70 | 2.14 | 133.25 | 130.67 | |
| 1,376.90 | 4.00 | 0.29% | 19,14,364 | 22.33 | 36,321 | 4.57% | 16,770.10 | 11.23 | 1,376.90 | 1,345.03 | |
| 208.30 | 2.47 | 1.20% | 1,72,92,707 | 27.07 | 33,557 | 8.40% | 21,689.10 | 22.07 | 208.30 | 202.48 | |
| 966.50 | 28.95 | 3.09% | 3,17,957 | 37.07 | 33,036 | 0.83% | 6,377.64 | 6.63 | 966.50 | 950.87 | |
| 2,031.40 | 260.40 | 14.70% | 1,31,72,612 | 144.62 | 33,009 | 26.03% | 3,373.00 | 7.09 | 2,031.40 | 1,798.11 | |