BREAKOUT DAILY TEST
by @desaib0f84504Modify
F&O Stocks
NSE
Close Price (5 Min) Previous Close Price
Volume SMA (5) Vol
Close Price (5 Min) Previous Open Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 1,51,457 | 33,935.00 | 146.55 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 1,52,669 | 7,230.00 | 49.09 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,250 | 24,021 | 18,471.00 | 19.20 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 76,184 | 523.00 | 45.51 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 34,882 | 216.52 | 27.37 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 34,225 | 1,828.00 | 28.53 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 1,45,533 | 423.80 | 87.82 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 2,84,492 | 294.15 | 752.50 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 31,364 | 344.00 | 33.29 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 74,531 | 1,614.00 | 108.23 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 3,48,075 | 11,830.00 | 41.36 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 97,147 | 26,940.00 | 54.27 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 66,109 | 144.90 | 6.27 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 1,98,036 | 140.01 | 4.43 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 1,62,744 | 2,001.30 | 29.30 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 1,16,411 | 1,160.00 | 22.08 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 1,53,780 | 1,803.30 | 28.87 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 1,27,199 | 3,577.00 | 45.39 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 2,03,252 | 7,396.00 | 36.23 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 1,46,339 | 930.15 | 120.11 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 1,87,232 | 1,865.30 | 74.72 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 1,34,320 | 310.00 | 5.13 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 1,08,152 | 436.00 | 18.95 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,258 | 78,669 | 1,014.00 | 87.37 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 1,93,075 | 7,300.00 | 74.28 | |