BREAKOUT DAILY TEST
by @desaib0f84504Modify
F&O Stocks
NSE
Close Price (5 Min) Previous Close Price
Volume SMA (5) Vol
Close Price (5 Min) Previous Open Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 1,60,121 | 151.85 | 37.35 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 95,510 | 10,955.00 | 34.55 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | 2,10,704 | 5,462.00 | -84.06 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 1,09,317 | 1,122.90 | 72.95 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 3,95,716 | 3,185.30 | 20.46 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 1,69,592 | 3,578.00 | 51.30 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 4,32,146 | 13,753.00 | 28.38 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 94,381 | 161.12 | 24.48 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 71,992 | 1,127.70 | 126.06 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 1,11,949 | 1,131.50 | 70.25 | |
| 1,136.50 | 33.00 | 2.99% | 15,33,156 | 65,634 | 1,137.00 | 49.55 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 59,460 | 624.60 | 26.69 | |
| 18,391.00 | 444.00 | 2.47% | 2,03,880 | 23,969 | 18,399.00 | 19.50 | |
| 3,264.70 | 61.60 | 1.92% | 26,31,736 | 21,885 | 3,261.00 | 59.03 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 1,00,731 | 1,385.90 | 53.77 | |
| 1,850.60 | 30.00 | 1.65% | 11,39,521 | 55,742 | 1,851.90 | 29.80 | |
| 1,555.20 | 24.60 | 1.61% | 20,98,976 | 90,326 | 1,554.60 | 25.36 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 2,70,465 | 1,409.80 | 76.15 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,326 | 54,207 | 1,990.10 | 40.36 | |
| 1,034.60 | 14.10 | 1.38% | 9,46,405 | 1,05,865 | 1,036.20 | 56.12 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 2,42,750 | 1,030.80 | 23.92 | |
| 946.15 | 11.00 | 1.18% | 12,03,387 | 56,945 | 948.00 | 30.08 | |
| 1,597.00 | 18.00 | 1.14% | 13,99,828 | 1,62,537 | 1,595.80 | 65.07 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 9,64,969 | 1,045.20 | 11.02 | |
| 947.45 | 9.60 | 1.02% | 49,36,333 | 94,640 | 949.90 | 27.31 | |