Below 200 EMA Stocks
NSE
EMA (200) Close Price
RSI (14) 30.00
Customize
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Close Price | RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
398.30 | -7.25 | -1.79% | 1,30,87,624 | 25.45 | 4,98,437 | -1.97% | 77,853.00 | 37.98 | 430.88 | 398.30 | 29.96 | |
323.75 | -4.90 | -1.49% | 38,77,289 | 57.46 | 67,503 | -0.02% | 20,922.80 | 4.89 | 404.04 | 323.75 | 29.09 | |
5,579.50 | -79.50 | -1.40% | 1,63,567 | 47.32 | 34,752 | -1.73% | 852.70 | 12.74 | 6,353.63 | 5,579.50 | 29.20 | |
5,519.00 | -75.50 | -1.35% | 21,970 | 42.46 | 24,804 | -0.05% | 5,593.10 | 3.64 | 5,740.38 | 5,519.00 | 28.84 | |
179.96 | -1.16 | -0.64% | 6,83,238 | 23.42 | 8,157 | -2.33% | 2,693.20 | 19.88 | 249.37 | 179.96 | 21.45 | |
2,219.10 | -10.10 | -0.45% | 19,606 | 25.91 | 7,868 | -0.81% | 4,249.50 | 4.29 | 2,533.59 | 2,219.10 | 27.98 | |
407.60 | -5.20 | -1.26% | 4,15,118 | 54.15 | 7,492 | 0.36% | 3,288.80 | 16.86 | 582.88 | 407.60 | 24.52 | |
957.60 | -3.90 | -0.41% | 22,724 | 32.38 | 6,576 | -2.05% | 1,622.70 | 6.47 | 1,239.52 | 957.60 | 29.40 | |
172.46 | 0.78 | 0.45% | 6,38,427 | 5.57 | 6,518 | 0.93% | 9,013.60 | 15.66 | 196.35 | 172.46 | 29.71 | |
2,600.00 | -1.80 | -0.07% | 62,304 | 20.25 | 4,572 | -4.19% | 2,994.60 | 2.72 | 2,817.64 | 2,600.00 | 24.31 | |
694.10 | -7.15 | -1.02% | 23,151 | 43.56 | 3,749 | 0.19% | 190.70 | 9.67 | 914.58 | 694.10 | 24.46 | |
1,665.30 | -20.80 | -1.23% | 9,111 | - | 3,671 | -1.43% | 2,283.20 | 0.89 | 2,140.41 | 1,665.30 | 23.18 | |
36.10 | -0.44 | -1.20% | 3,96,452 | 48.72 | 3,619 | 0.67% | 2,288.07 | 0.13 | 59.72 | 36.10 | 29.78 | |
152.25 | -4.87 | -3.10% | 5,54,136 | 11.13 | 3,302 | -4.82% | 1,448.57 | 0.98 | 216.07 | 152.25 | 29.50 | |
57.57 | -0.32 | -0.55% | 3,27,171 | 58.60 | 3,258 | -0.23% | 410.22 | 0.58 | 69.50 | 57.57 | 27.11 | |
1,016.80 | -36.10 | -3.43% | 1,53,742 | 24.24 | 3,192 | -4.25% | 6,885.18 | 7.10 | 1,195.17 | 1,016.80 | 26.13 | |
254.90 | 1.30 | 0.51% | 31,42,496 | 49.40 | 3,143 | -0.87% | 1,843.50 | 5.36 | 356.91 | 254.90 | 23.52 | |
595.35 | -5.75 | -0.96% | 10,534 | 68.40 | 2,733 | -1.57% | 201.00 | 0.14 | 644.13 | 595.35 | 26.78 | |
21.14 | -0.26 | -1.21% | 32,50,517 | - | 2,700 | -0.66% | 5,592.80 | 2.16 | 27.17 | 21.14 | 27.33 | |
9,732.00 | -19.00 | -0.19% | 1,013 | 66.70 | 2,497 | -1.29% | 573.00 | 3.70 | 10,696.53 | 9,732.00 | 29.09 | |
367.25 | -2.30 | -0.62% | 4,00,328 | 4.99 | 2,298 | -1.02% | 1,720.80 | 11.16 | 422.71 | 367.25 | 27.15 | |
523.70 | 0.05 | 0.01% | 14,677 | 41.93 | 2,293 | 0.64% | 5,334.94 | 3.12 | 698.93 | 523.70 | 28.40 | |
1,700.40 | -21.80 | -1.27% | 7,641 | 170.19 | 2,050 | -1.68% | 677.30 | 6.99 | 1,900.97 | 1,700.40 | 23.58 | |
327.50 | -0.50 | -0.15% | 26,842 | 63.37 | 1,743 | -3.72% | 392.41 | 9.14 | 383.29 | 327.50 | 26.34 | |
325.50 | 1.75 | 0.54% | 51,426 | 28.85 | 1,653 | -0.15% | 936.90 | 0.14 | 431.48 | 325.50 | 24.57 | |