Bearish week fno(MSS)
by @mohammedmustufax11a24cd
0
Modify
NSE
Low Price Low Price (Week)
F&O Stocks
Low Price Low Price (2 Week)
Close Price Pivot Point (Standard)
Low Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Low Price (2 Week) | Close Price | Pivot Point (Standard) | Open Price (15 Min) | Previous Low Price (15 Min) | Low Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 963.90 | 1,031.40 | 1,031.40 | 980.00 | 1,064.43 | 987.60 | 980.30 | 980.30 | 984.20 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,900.00 | 10,779.00 | 10,779.00 | 10,045.00 | 10,868.67 | 10,046.00 | 9,990.00 | 9,990.00 | 10,045.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,099.10 | 1,149.50 | 1,149.50 | 1,111.00 | 1,171.07 | 1,109.90 | 1,109.00 | 1,109.00 | 1,110.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,305.00 | 11,831.00 | 11,831.00 | 11,386.00 | 11,970.33 | 11,360.00 | 11,330.00 | 11,330.00 | 11,350.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 235.50 | 250.00 | 250.00 | 238.00 | 252.37 | 238.40 | 237.90 | 237.90 | 239.50 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 522.50 | 552.50 | 552.50 | 528.50 | 559.23 | 526.40 | 525.80 | 525.80 | 527.30 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 511.20 | 532.60 | 532.60 | 516.80 | 539.97 | 518.45 | 516.25 | 516.25 | 518.00 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 499.25 | 530.20 | 529.60 | 509.00 | 541.80 | 503.40 | 503.15 | 503.15 | 508.00 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,444.00 | 1,502.10 | 1,472.00 | 1,459.60 | 1,520.40 | 1,447.00 | 1,446.10 | 1,446.10 | 1,450.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 936.00 | 965.10 | 965.10 | 945.00 | 978.27 | 937.00 | 936.50 | 936.50 | 942.00 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 153.81 | 158.56 | 156.40 | 157.03 | 162.57 | 157.23 | 156.90 | 156.90 | 157.30 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 286.20 | 292.20 | 292.20 | 287.75 | 297.92 | 287.40 | 287.00 | 287.00 | 287.85 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 44,410.00 | 45,700.00 | 45,700.00 | 45,480.00 | 46,868.33 | 45,260.00 | 45,250.00 | 45,250.00 | 45,300.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 175.75 | 184.24 | 180.28 | 178.00 | 186.05 | 177.83 | 177.72 | 177.72 | 178.30 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,944.40 | 3,046.40 | 3,046.40 | 2,962.00 | 3,073.53 | 2,970.90 | 2,962.30 | 2,962.30 | 2,965.30 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,840.00 | 7,120.00 | 7,120.00 | 6,920.00 | 7,171.67 | 6,948.50 | 6,934.50 | 6,934.50 | 6,975.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,220.00 | 2,270.00 | 2,227.20 | 2,236.00 | 2,300.93 | 2,241.20 | 2,237.90 | 2,237.90 | 2,246.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 356.30 | 365.75 | 365.75 | 362.25 | 373.10 | 360.40 | 360.00 | 360.00 | 362.00 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.37 | 110.56 | 110.56 | 109.57 | 113.25 | 110.04 | 109.80 | 109.80 | 109.90 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 12,651.00 | 13,055.00 | 12,850.00 | 12,700.00 | 13,208.33 | 12,672.00 | 12,651.00 | 12,651.00 | 12,755.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,812.00 | 2,925.00 | 2,925.00 | 2,860.00 | 2,953.67 | 2,852.10 | 2,849.50 | 2,849.50 | 2,854.70 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,079.00 | 1,124.60 | 1,085.40 | 1,100.50 | 1,134.60 | 1,091.50 | 1,090.50 | 1,090.50 | 1,099.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,772.00 | 2,793.70 | 2,793.70 | 2,816.80 | 2,913.67 | 2,811.00 | 2,804.80 | 2,804.80 | 2,827.00 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,234.80 | 4,364.00 | 4,321.60 | 4,237.00 | 4,415.70 | 4,241.90 | 4,236.20 | 4,236.20 | 4,254.50 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 437.95 | 451.10 | 451.10 | 443.40 | 458.02 | 439.35 | 438.00 | 438.00 | 441.40 | |