Bearish
by @manishxc3a29e1
0
Modify
NSE
Price Previous Low Price
F&O Stocks
Volume 20,00,000
EMA (10, 15 Min) EMA (20, 15 Min)
F&O Stocks
Close Price (15 Min) Previous Close Price (15 Min)
Price Open Price
Price | Change | Price %Change | Volume | RSI (14) | RSI (14, 15 Min) | PE Ratio | Market Cap | EMA (10, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 26.76 | 40.38 | 20.25 | 19,12,950 | 1,412.44 | 1,413.20 | 1,414.20 | 1,450.60 | |
| 3,163.60 | -43.10 | -1.34% | 33,87,562 | 43.20 | 36.89 | 24.19 | 11,44,618 | 3,162.90 | 3,161.00 | 3,162.60 | 3,188.00 | |
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 48.29 | 44.84 | 17.72 | 9,87,155 | 1,378.66 | 1,377.70 | 1,380.50 | 1,399.90 | |
| 343.35 | -3.00 | -0.87% | 99,74,363 | 58.05 | 40.06 | 13.76 | 3,32,935 | 343.92 | 343.35 | 343.65 | 343.50 | |
| 281.35 | -6.35 | -2.21% | 8,36,64,844 | 43.57 | 39.07 | 1,513.42 | 2,71,513 | 280.54 | 279.45 | 281.15 | 288.50 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 36.39 | 25.97 | 20.68 | 2,57,921 | 246.42 | 245.50 | 245.90 | 252.00 | |
| 275.65 | -3.15 | -1.13% | 1,30,06,403 | 30.87 | 37.97 | 110.24 | 1,75,124 | 275.71 | 274.90 | 275.70 | 279.40 | |
| 120.90 | -1.29 | -1.06% | 1,98,79,572 | 47.88 | 40.58 | 23.37 | 1,59,684 | 121.00 | 120.35 | 121.06 | 122.22 | |
| 641.85 | -8.00 | -1.23% | 22,79,973 | 26.25 | 39.09 | 37.53 | 1,58,878 | 640.95 | 638.20 | 642.85 | 649.00 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 34.77 | 40.17 | 1.38 | 1,26,681 | 344.57 | 343.65 | 343.95 | 353.60 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 35.33 | 41.82 | 34.15 | 1,18,558 | 112.58 | 112.30 | 112.41 | 114.30 | |
| 363.20 | -2.90 | -0.79% | 22,83,012 | 35.39 | 36.46 | 23.39 | 1,16,055 | 363.98 | 362.60 | 363.75 | 366.10 | |
| 10.59 | -0.23 | -2.13% | 56,40,69,234 | 41.77 | 38.03 | -4.53 | 1,14,735 | 10.61 | 10.58 | 10.61 | 10.82 | |
| 428.40 | -5.45 | -1.26% | 58,98,599 | 54.25 | 44.70 | 12.23 | 1,13,019 | 427.80 | 427.40 | 429.05 | 432.65 | |
| 2,726.70 | -82.00 | -2.92% | 31,93,820 | 50.57 | 32.28 | 63.29 | 1,11,218 | 2,734.96 | 2,720.00 | 2,731.40 | 2,800.00 | |
| 1,013.60 | -23.40 | -2.26% | 23,22,646 | 35.62 | 38.31 | 74.30 | 98,600 | 1,014.66 | 1,011.00 | 1,013.00 | 1,035.00 | |
| 668.35 | -16.10 | -2.35% | 31,12,471 | 29.78 | 30.57 | 52.83 | 95,135 | 669.51 | 667.70 | 667.75 | 682.95 | |
| 333.80 | -6.45 | -1.90% | 1,35,52,564 | 23.01 | 32.16 | -22.54 | 92,139 | 333.59 | 331.50 | 334.00 | 340.00 | |
| 263.10 | -2.30 | -0.87% | 2,53,03,568 | 37.98 | 47.35 | 165.97 | 91,613 | 262.80 | 262.80 | 263.20 | 265.40 | |
| 79.42 | -0.80 | -1.00% | 90,16,570 | 46.00 | 39.08 | 22.43 | 79,778 | 79.51 | 79.26 | 79.46 | 79.58 | |
| 81.39 | -1.35 | -1.63% | 1,89,76,405 | 51.38 | 41.19 | 10.36 | 71,557 | 81.27 | 81.19 | 81.27 | 82.74 | |
| 22.76 | -0.70 | -2.98% | 19,55,95,177 | 53.73 | 38.00 | 26.07 | 71,415 | 22.79 | 22.73 | 22.80 | 23.99 | |
| 331.30 | -3.85 | -1.15% | 50,86,365 | 45.42 | 40.83 | 61.52 | 69,077 | 331.71 | 330.85 | 331.50 | 332.95 | |
| 47.98 | -0.47 | -0.97% | 5,29,24,798 | 29.00 | 48.29 | 20.82 | 65,792 | 47.91 | 47.94 | 47.96 | 48.69 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 28.01 | 29.97 | 36.99 | 54,151 | 1,800.80 | 1,789.80 | 1,801.90 | 1,889.00 | |