0
Modify
NSE
Nifty 200
Market Cap 10,000 Cr
Price 400.00 - 1,200.00
SMA (10, 15 Min) SMA (20, 15 Min)
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 927.02 | 929.81 | 925.45 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 949.25 | 949.52 | 945.95 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 827.37 | 827.95 | 826.70 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 418.76 | 419.21 | 417.60 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,183.92 | 1,188.25 | 1,181.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 653.72 | 657.24 | 654.20 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 433.74 | 434.96 | 432.20 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 502.73 | 503.52 | 502.40 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 745.25 | 746.41 | 743.20 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 937.03 | 938.91 | 935.30 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,171.87 | 1,175.25 | 1,171.40 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.85 | 439.73 | 438.40 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 925.69 | 926.11 | 922.60 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 750.88 | 753.27 | 749.80 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 440.25 | 441.97 | 440.15 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 513.83 | 515.43 | 513.75 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 577.32 | 579.42 | 576.90 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 884.22 | 885.54 | 883.75 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 494.66 | 495.72 | 494.65 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 847.95 | 850.46 | 846.50 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 459.37 | 460.57 | 458.00 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 910.15 | 910.95 | 909.95 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,179.43 | 1,180.90 | 1,180.10 | |
| 554.40 | -1.05 | -0.19% | 2,50,494 | 97.68 | 60,973 | 554.95 | 555.53 | 554.40 | |
| 627.45 | -2.75 | -0.44% | 9,68,707 | 36.75 | 50,196 | 628.50 | 629.78 | 627.45 | |