0
Modify
NSE
Nifty 200
Market Cap 10,000 Cr
Price 400.00 - 1,200.00
SMA (10, 15 Min) SMA (20, 15 Min)
SMA (20, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,167.62 | 1,171.55 | 1,167.70 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 952.19 | 956.14 | 954.10 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.47 | 421.98 | 418.35 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 421.09 | 421.15 | 420.40 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 553.03 | 555.75 | 555.05 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 941.79 | 950.64 | 945.00 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 658.81 | 660.20 | 658.40 | |
| 402.75 | -10.15 | -2.46% | 69,85,636 | 11.41 | 1,57,491 | 403.08 | 405.43 | 402.75 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 417.64 | 421.03 | 421.00 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 792.48 | 798.48 | 793.15 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 716.49 | 721.40 | 718.00 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 842.21 | 843.68 | 840.00 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,193.72 | 1,202.00 | 1,200.00 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 988.36 | 991.63 | 987.00 | |
| 886.85 | -14.55 | -1.61% | 17,61,249 | 52.90 | 69,098 | 885.22 | 889.20 | 886.85 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 526.21 | 532.34 | 528.50 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 563.38 | 567.07 | 563.20 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 985.47 | 997.61 | 980.00 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 517.30 | 522.68 | 516.80 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | 1,082.36 | 1,090.34 | 1,087.90 | |
| 454.10 | -1.30 | -0.29% | 15,28,758 | 26.16 | 36,328 | 454.23 | 454.99 | 454.10 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | 1,048.47 | 1,056.01 | 1,053.20 | |
| 442.00 | -5.50 | -1.23% | 8,77,730 | 27.35 | 33,664 | 440.09 | 442.85 | 442.00 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 505.71 | 511.31 | 509.00 | |