0
Modify
NSE
Nifty 200
Market Cap 10,000 Cr
Price 400.00 - 1,200.00
SMA (10, 15 Min) SMA (20, 15 Min)
SMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 970.05 | 972.20 | 968.95 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,017.18 | 1,022.95 | 1,011.70 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 854.19 | 854.73 | 853.90 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 406.57 | 407.05 | 406.60 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 400.46 | 401.26 | 400.00 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,091.88 | 1,092.13 | 1,091.30 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.61 | 625.93 | 624.85 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 402.76 | 403.99 | 402.35 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 866.34 | 871.35 | 864.45 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 971.94 | 974.22 | 973.70 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 696.06 | 696.29 | 694.90 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,016.36 | 1,018.66 | 1,015.00 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 757.73 | 760.61 | 755.35 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 549.14 | 550.05 | 548.10 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1,192.20 | 1,192.82 | 1,192.20 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 995.61 | 997.88 | 996.55 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,080.40 | 1,080.81 | 1,080.10 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,084.03 | 1,084.61 | 1,081.40 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,001.16 | 1,002.08 | 999.00 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 470.98 | 472.63 | 470.70 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 399.86 | 400.57 | 400.05 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 917.38 | 918.64 | 917.80 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 490.68 | 491.49 | 490.55 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 868.81 | 873.00 | 867.60 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 975.45 | 976.97 | 974.05 | |