0
Modify
NSE
Nifty 200
Market Cap 10,000 Cr
Price 400.00 - 1,200.00
SMA (10, 15 Min) SMA (20, 15 Min)
SMA (20, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,054.64 | 1,058.31 | 1,047.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 854.02 | 857.67 | 855.05 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 776.07 | 779.92 | 772.70 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,198.49 | 1,202.21 | 1,197.30 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,126.47 | 1,132.94 | 1,119.30 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 689.35 | 690.00 | 689.55 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 550.24 | 552.14 | 551.95 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 912.12 | 915.45 | 910.05 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 403.14 | 406.01 | 401.30 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 627.54 | 630.19 | 625.75 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 543.28 | 546.14 | 542.75 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 405.52 | 406.26 | 405.60 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 995.02 | 996.47 | 992.30 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 874.13 | 877.98 | 870.30 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,149.50 | 1,156.35 | 1,143.30 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 424.73 | 427.49 | 423.95 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 710.42 | 714.35 | 709.90 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,030.90 | 1,036.54 | 1,027.90 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 428.38 | 431.46 | 425.35 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 758.92 | 760.69 | 752.40 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 991.46 | 995.43 | 990.00 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 513.30 | 515.31 | 512.95 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 41.08 | 86,808 | 610.59 | 611.74 | 609.85 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 865.81 | 867.25 | 866.35 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 455.79 | 457.55 | 453.50 | |