0
Modify
NSE
Nifty 200
Market Cap 10,000 Cr
Price 400.00 - 1,200.00
SMA (10, 15 Min) SMA (20, 15 Min)
SMA (20, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 750.95 | 2.80 | 0.37% | 1,41,08,579 | 13.96 | 11,56,524 | 751.69 | 752.98 | 748.15 | |
| 1,035.60 | 8.20 | 0.80% | 1,03,36,442 | 10.94 | 9,55,923 | 1,040.56 | 1,043.27 | 1,027.40 | |
| 1,141.90 | 0.70 | 0.06% | 1,34,93,669 | 34.43 | 7,10,942 | 1,154.61 | 1,155.49 | 1,141.20 | |
| 414.40 | 0.25 | 0.06% | 52,27,892 | 8.18 | 2,55,383 | 414.23 | 414.36 | 414.15 | |
| 1,075.20 | 28.50 | 2.72% | 68,22,611 | 21.76 | 2,52,976 | 1,080.90 | 1,083.46 | 1,046.70 | |
| 661.65 | 2.35 | 0.36% | 16,02,580 | 36.95 | 1,63,779 | 664.28 | 666.00 | 659.30 | |
| 407.95 | 0.95 | 0.23% | 54,81,449 | 58.25 | 1,42,051 | 409.96 | 411.07 | 407.00 | |
| 550.60 | 2.10 | 0.38% | 24,43,128 | 60.34 | 1,18,817 | 549.78 | 550.52 | 548.50 | |
| 874.55 | 3.90 | 0.45% | 23,35,857 | 62.35 | 1,13,549 | 874.53 | 875.48 | 870.65 | |
| 840.25 | 3.75 | 0.45% | 14,83,929 | 8.81 | 1,13,179 | 843.80 | 847.13 | 836.50 | |
| 420.15 | 15.85 | 3.92% | 1,40,69,574 | 26.88 | 1,10,157 | 421.72 | 424.58 | 404.30 | |
| 1,075.60 | 5.20 | 0.49% | 5,89,881 | 58.84 | 1,10,060 | 1,080.77 | 1,085.65 | 1,070.40 | |
| 1,091.50 | -7.00 | -0.64% | 11,35,982 | 74.13 | 1,06,230 | 1,101.62 | 1,104.19 | 1,098.50 | |
| 565.10 | 10.45 | 1.88% | 27,87,571 | 41.35 | 1,03,610 | 562.52 | 563.41 | 554.65 | |
| 568.65 | 7.25 | 1.29% | 26,53,230 | 194.88 | 98,872 | 565.69 | 566.89 | 561.40 | |
| 1,018.00 | 5.55 | 0.55% | 7,95,877 | 59.69 | 79,316 | 1,017.69 | 1,018.79 | 1,012.45 | |
| 424.90 | 3.45 | 0.82% | 19,36,510 | 38.42 | 75,375 | 424.01 | 424.32 | 421.45 | |
| 668.00 | 16.55 | 2.54% | 11,73,887 | 113.29 | 73,467 | 668.59 | 669.20 | 651.45 | |
| 939.00 | -6.00 | -0.63% | 21,14,490 | 67.01 | 70,891 | 952.76 | 955.54 | 945.00 | |
| 426.60 | 0.90 | 0.21% | 32,76,959 | 188.34 | 69,148 | 426.57 | 426.98 | 425.70 | |
| 668.50 | 8.35 | 1.26% | 7,88,434 | 27.61 | 63,615 | 667.44 | 668.56 | 660.15 | |
| 1,027.00 | 4.80 | 0.47% | 5,89,310 | 30.67 | 46,523 | 1,028.58 | 1,030.44 | 1,022.20 | |
| 1,144.00 | 8.70 | 0.77% | 3,57,252 | 36.61 | 46,502 | 1,148.77 | 1,151.38 | 1,135.30 | |
| 445.10 | -4.70 | -1.04% | 34,14,132 | 40.86 | 37,834 | 446.51 | 450.58 | 449.80 | |